Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.45In the Money | $16.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $9.45In the Money | $10.75In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $7.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $5.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.85In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CZRIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
CZRIn the Money | $2.73In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
CZRIn the Money | $2.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CZRIn the Money | $1.86In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | |
CZRIn the Money | $1.44In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $0.88In the Money | $3.40In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 10Near the Money | 3,052Near the Money | |
CZRIn the Money | $1.14In the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 31Near the Money | 471Near the Money | |
CZRIn the Money | $1.06In the Money | $2.68In the Money | $1.55In the Money | $-1.27In the Money | 2In the Money | 82In the Money | CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | 5,252Near the Money | |
CZRIn the Money | $0.83In the Money | $2.08In the Money | $1.20In the Money | $-0.58In the Money | 1In the Money | 41In the Money | CZRNear the Money | $0.00Near the Money | $0.71Near the Money | $0.01Near the Money | $-0.04Near the Money | 49Near the Money | 1,303Near the Money | |
CZRIn the Money | $0.34In the Money | $0.79In the Money | $0.40In the Money | $-0.40In the Money | 7In the Money | 382In the Money | CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.17Near the Money | 57Near the Money | 3,939Near the Money | |
CZRUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | $-0.31Underlying issue's last price | 83Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.07Underlying issue's last price | $-0.20Underlying issue's last price | 105Underlying issue's last price | 506Underlying issue's last price |
CZRNear the Money | $0.00Near the Money | $1.10Near the Money | $0.01Near the Money | $-0.16Near the Money | 185Near the Money | 911Near the Money | CZRIn the Money | $0.31In the Money | $0.61In the Money | $0.55In the Money | $-0.09In the Money | 166In the Money | 1,228In the Money | |
CZRNear the Money | $0.00Near the Money | $1.28Near the Money | $0.02Near the Money | $-0.02Near the Money | 257Near the Money | 491Near the Money | CZRIn the Money | $0.73In the Money | $1.13In the Money | $1.02In the Money | $-0.60In the Money | 19In the Money | 492In the Money | |
CZRNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 42Near the Money | 862Near the Money | CZRIn the Money | $1.10In the Money | $2.66In the Money | $1.56In the Money | $0.64In the Money | 49In the Money | 294In the Money | |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 500Near the Money | CZRIn the Money | $1.04In the Money | $2.82In the Money | $2.03In the Money | $0.06In the Money | 8In the Money | 31In the Money | |
CZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 47Near the Money | 1,762Near the Money | CZRIn the Money | $1.99In the Money | $2.64In the Money | $2.70In the Money | $0.81In the Money | 109In the Money | 575In the Money | |
CZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 3,346Near the Money | CZRIn the Money | $1.20In the Money | $4.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 12Out of the Money | 573Out of the Money | CZRIn the Money | $3.35In the Money | $3.95In the Money | $3.42In the Money | $0.42In the Money | 12In the Money | 1,766In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CZRIn the Money | $2.29In the Money | $5.25In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 656Out of the Money | CZRIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $0.31In the Money | 6In the Money | 1,098In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $3.55In the Money | $6.25In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | CZRIn the Money | $4.85In the Money | $6.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 965Out of the Money | CZRIn the Money | $4.65In the Money | $7.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | CZRIn the Money | $5.85In the Money | $7.05In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 252Out of the Money | CZRIn the Money | $5.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | CZRIn the Money | $6.90In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $7.65In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 1Out of the Money | 2,846Out of the Money | CZRIn the Money | $8.00In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 841Out of the Money | CZRIn the Money | $8.20In the Money | $10.75In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | CZRIn the Money | $9.60In the Money | $11.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $11.00In the Money | $12.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CZRIn the Money | $11.45In the Money | $13.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $12.85In the Money | $14.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,089Out of the Money | CZRIn the Money | $13.05In the Money | $15.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 540Out of the Money | CZRIn the Money | $18.25In the Money | $21.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | CZRIn the Money | $23.20In the Money | $25.05In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.60In the Money | $31.45In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $32.55In the Money | $36.35In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $37.45In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $42.60In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $47.60In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |