Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $10.90In the Money | $11.05In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CZRIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $5.85In the Money | $6.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
CZRIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
CZRIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 15Out of the Money | 202Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.09Near the Money | 2Near the Money | 3,044Near the Money | |
CZRIn the Money | $2.55In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.23Near the Money | $0.26Near the Money | $0.31Near the Money | $-0.04Near the Money | 5Near the Money | 448Near the Money | |
CZRIn the Money | $2.30In the Money | $2.37In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | CZRNear the Money | $0.33Near the Money | $0.36Near the Money | $0.40Near the Money | $-0.11Near the Money | 1Near the Money | 4,986Near the Money | |
CZRIn the Money | $1.93In the Money | $1.99In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | CZRNear the Money | $0.46Near the Money | $0.50Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | |
CZRIn the Money | $1.59In the Money | $1.64In the Money | $1.61In the Money | $0.37In the Money | 1In the Money | 384In the Money | CZRNear the Money | $0.62Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.31Near the Money | 1Near the Money | 4,071Near the Money | |
CZRUnderlying issue's last price | $1.29Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 218Underlying issue's last price |
CZRNear the Money | $1.02Near the Money | $1.09Near the Money | $1.06Near the Money | $0.26Near the Money | 121Near the Money | 338Near the Money | CZRIn the Money | $1.05In the Money | $1.10In the Money | $1.10In the Money | $-0.41In the Money | 1In the Money | 471In the Money | |
CZRNear the Money | $0.80Near the Money | $0.85Near the Money | $0.83Near the Money | $0.24Near the Money | 15Near the Money | 195Near the Money | CZRIn the Money | $1.31In the Money | $1.38In the Money | $1.38In the Money | $-0.34In the Money | 1In the Money | 177In the Money | |
CZRNear the Money | $0.62Near the Money | $0.65Near the Money | $0.62Near the Money | $0.08Near the Money | 37Near the Money | 626Near the Money | CZRIn the Money | $1.64In the Money | $1.68In the Money | $1.67In the Money | $-0.54In the Money | 3In the Money | 225In the Money | |
CZRNear the Money | $0.46Near the Money | $0.49Near the Money | $0.40Near the Money | $0.06Near the Money | 12Near the Money | 206Near the Money | CZRIn the Money | $1.97In the Money | $2.03In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CZRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.05Near the Money | 63Near the Money | 1,459Near the Money | CZRIn the Money | $2.35In the Money | $2.42In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 651In the Money | |
CZRNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.06Near the Money | 2Near the Money | 3,311Near the Money | CZRIn the Money | $2.76In the Money | $2.94In the Money | $3.10In the Money | $0.38In the Money | 7In the Money | 36In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 5Out of the Money | 562Out of the Money | CZRIn the Money | $3.15In the Money | $3.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2,300In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 16Out of the Money | 92Out of the Money | CZRIn the Money | $3.60In the Money | $3.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 392Out of the Money | CZRIn the Money | $3.65In the Money | $4.20In the Money | $4.42In the Money | $-0.31In the Money | 24In the Money | 3,915In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 10Out of the Money | 63Out of the Money | CZRIn the Money | $4.55In the Money | $4.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,163Out of the Money | CZRIn the Money | $5.05In the Money | $5.15In the Money | $5.26In the Money | $-0.58In the Money | 1In the Money | 1,138In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | CZRIn the Money | $5.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 751Out of the Money | CZRIn the Money | $6.00In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 572Out of the Money | CZRIn the Money | $7.00In the Money | $7.20In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $7.50In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,867Out of the Money | CZRIn the Money | $8.00In the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 870Out of the Money | CZRIn the Money | $9.00In the Money | $9.35In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,150Out of the Money | CZRIn the Money | $9.90In the Money | $10.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $11.00In the Money | $11.40In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | CZRIn the Money | $12.00In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 74Out of the Money | CZRIn the Money | $13.00In the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,631Out of the Money | CZRIn the Money | $14.00In the Money | $14.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 358Out of the Money | CZRIn the Money | $19.00In the Money | $19.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,357Out of the Money | CZRIn the Money | $24.00In the Money | $24.15In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.35In the Money | $30.95In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $32.75In the Money | $35.95In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $37.35In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $42.35In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $47.35In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |