Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.95In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.45In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $9.55In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CZRIn the Money | $5.80In the Money | $8.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
CZRIn the Money | $6.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | |
CZRIn the Money | $6.35In the Money | $7.90In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 488Out of the Money | |
CZRIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 142Out of the Money | |
CZRIn the Money | $5.50In the Money | $6.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 269Out of the Money | |
CZRIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 56Out of the Money | |
CZRIn the Money | $3.60In the Money | $6.70In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CZRIn the Money | $2.76In the Money | $5.45In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $2.55In the Money | $5.40In the Money | $4.55In the Money | $-0.65In the Money | 1In the Money | 19In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
CZRIn the Money | $1.79In the Money | $4.55In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CZRIn the Money | $2.78In the Money | $2.98In the Money | $2.76In the Money | $-1.12In the Money | 2In the Money | 237In the Money | CZRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 8Near the Money | 193Near the Money | |
CZRIn the Money | $2.26In the Money | $2.49In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZRNear the Money | $0.04Near the Money | $0.32Near the Money | $0.18Near the Money | $0.00Near the Money | 14Near the Money | 20Near the Money | |
CZRIn the Money | $1.73In the Money | $2.18In the Money | $2.37In the Money | $-0.58In the Money | 1In the Money | 260In the Money | CZRNear the Money | $0.07Near the Money | $0.28Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 183Near the Money | |
CZRIn the Money | $1.27In the Money | $2.14In the Money | $1.42In the Money | $-1.58In the Money | 62In the Money | 2,636In the Money | CZRNear the Money | $0.14Near the Money | $0.19Near the Money | $0.17Near the Money | $0.12Near the Money | 2Near the Money | 1,063Near the Money | |
CZRIn the Money | $1.00In the Money | $1.17In the Money | $0.96In the Money | $-1.29In the Money | 4In the Money | 860In the Money | CZRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.34Near the Money | $0.25Near the Money | 55Near the Money | 60Near the Money | |
CZRUnderlying issue's last price | $0.73Underlying issue's last price | $0.86Underlying issue's last price | $0.63Underlying issue's last price | $-1.24Underlying issue's last price | 62Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | CZRUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.37Underlying issue's last price | 9Underlying issue's last price | 261Underlying issue's last price |
CZRNear the Money | $0.48Near the Money | $0.57Near the Money | $0.43Near the Money | $-1.37Near the Money | 98Near the Money | 561Near the Money | CZRIn the Money | $0.64In the Money | $0.89In the Money | $0.70In the Money | $0.50In the Money | 61In the Money | 78In the Money | |
CZRNear the Money | $0.28Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.99Near the Money | 115Near the Money | 544Near the Money | CZRIn the Money | $0.78In the Money | $1.05In the Money | $1.06In the Money | $0.73In the Money | 23In the Money | 57In the Money | |
CZRNear the Money | $0.13Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.64Near the Money | 236Near the Money | 1,150Near the Money | CZRIn the Money | $1.22In the Money | $1.64In the Money | $1.32In the Money | $0.82In the Money | 85In the Money | 206In the Money | |
CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.57Near the Money | 84Near the Money | 274Near the Money | CZRIn the Money | $1.52In the Money | $2.11In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.44Near the Money | 167Near the Money | 769Near the Money | CZRIn the Money | $2.14In the Money | $2.55In the Money | $2.22In the Money | $1.25In the Money | 11In the Money | 11In the Money | |
CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.30Near the Money | 16Near the Money | 70Near the Money | CZRIn the Money | $2.00In the Money | $3.05In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 58Out of the Money | 443Out of the Money | CZRIn the Money | $1.83In the Money | $3.60In the Money | $3.09In the Money | $0.92In the Money | 3In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 37Out of the Money | 123Out of the Money | CZRIn the Money | $2.07In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 138Out of the Money | CZRIn the Money | $2.61In the Money | $4.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 136Out of the Money | CZRIn the Money | $5.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.45In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CZRIn the Money | $5.95In the Money | $7.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | CZRIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $11.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $16.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |