Stocks Options

LAST PRICE
35.5600
TODAY'S CHANGE (%)
Trending Up3.7100 (11.6484%)

Bid / Lots
35.8200/ 1
Ask / Lots
35.9800/ 3
Open / Previous Close
32.3800 / 31.8500
Day Range
Low 32.3050
High 37.5300
52 Week Range
Low 31.7400
High 60.2700
Volume
26,519,436
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.729

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	65Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CZROut of the Money	$0.01Out of the Money	$1.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$2.23In the Money	$4.15In the Money	$3.50In the Money	$0.61In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	$0.03Out of the Money	$1.62Out of the Money	$0.06Out of the Money	$0.02Out of the Money	26Out of the Money	---Out of the Money
CZRIn the Money	$1.27In the Money	$2.67In the Money	$2.75In the Money	$0.13In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	115Out of the Money	---Out of the Money
CZRIn the Money	$0.32In the Money	$0.64In the Money	$0.73In the Money	$0.05In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.01Out of the Money	41Out of the Money	---Out of the Money
CZRIn the Money	$0.25In the Money	$0.47In the Money	$0.39In the Money	$-0.11In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.06Out of the Money	261Out of the Money	---Out of the Money
CZRIn the Money	$0.09In the Money	$0.23In the Money	$0.16In the Money	$-0.08In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	$0.50Out of the Money	$1.15Out of the Money	$0.51Out of the Money	$-0.11Out of the Money	16Out of the Money	---Out of the Money
CZRIn the Money	$0.04In the Money	$0.05In the Money	$0.07In the Money	$-0.09In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.93Near the Money	$1.40Near the Money	$1.17Near the Money	$0.15Near the Money	46Near the Money	---Near the Money
CZRIn the Money	$0.01In the Money	$0.10In the Money	$0.05In the Money	$-0.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	$1.40Near the Money	$2.48Near the Money	$1.77Near the Money	$0.29Near the Money	29Near the Money	---Near the Money
CZRIn the Money	$0.01In the Money	$0.03In the Money	$0.02In the Money	$-0.01In the Money	407In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$1.86Near the Money	$2.52Near the Money	$2.26Near the Money	$0.33Near the Money	114Near the Money	---Near the Money
CZRIn the Money	---In the Money	$0.02In the Money	$0.02In the Money	$-0.01In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	$2.39Near the Money	$2.97Near the Money	$2.26Near the Money	$-0.22Near the Money	2Near the Money	---Near the Money
CZRIn the Money	---In the Money	$0.03In the Money	$0.02In the Money	$0.01In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$2.52Near the Money	$3.90Near the Money	$3.25Near the Money	$0.12Near the Money	47Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	123Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	CZRUnderlying issue's last price	$1.87Underlying issue's last price	$3.80Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$2.67In the Money	$6.00In the Money	$4.30In the Money	$0.13In the Money	2In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.24Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$1.53In the Money	$1.74In the Money	$1.49In the Money	$0.00In the Money	13In the Money	---In the Money
CZRNear the Money	---Near the Money	$1.26Near the Money	$0.03Near the Money	$0.01Near the Money	456Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$3.95In the Money	$5.60In the Money	$5.12In the Money	$1.23In the Money	1In the Money	---In the Money
CZRNear the Money	---Near the Money	$1.43Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.09Near the Money	$0.07Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$3.85In the Money	$5.65In the Money	$4.42In the Money	$0.00In the Money	6In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.38Near the Money	$0.02Near the Money	$-0.01Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$6.35In the Money	$8.10In the Money	$6.97In the Money	$1.57In the Money	2In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$4.05In the Money	$4.40In the Money	$3.69In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$3.70In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$3.60In the Money	$3.75In the Money	$3.68In the Money	$0.00In the Money	11In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.55In the Money	$5.90In the Money	$5.76In the Money	$0.00In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$6.40In the Money	$7.00In the Money	$6.57In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	387Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$5.65In the Money	$6.50In the Money	$6.24In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$11.85In the Money	$13.65In the Money	$12.90In the Money	$0.00In the Money	4In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)