Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CZRIn the Money | $1.69In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $2.66In the Money | $2.92In the Money | $2.75In the Money | $0.13In the Money | 2In the Money | 2In the Money | CZRNear the Money | $0.01Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
CZRIn the Money | $2.14In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 20Near the Money | 141Near the Money | |
CZRIn the Money | $1.79In the Money | $1.91In the Money | $1.86In the Money | $0.30In the Money | 1In the Money | 2In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 14Near the Money | 239Near the Money | |
CZRIn the Money | $1.31In the Money | $1.64In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | CZRNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 24Near the Money | 185Near the Money | |
CZRIn the Money | $0.98In the Money | $1.18In the Money | $0.79In the Money | $-0.15In the Money | 1In the Money | 140In the Money | CZRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.08Near the Money | 83Near the Money | 365Near the Money | |
CZRUnderlying issue's last price | $0.66Underlying issue's last price | $0.81Underlying issue's last price | $0.65Underlying issue's last price | $0.08Underlying issue's last price | 14Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CZRUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.42Underlying issue's last price | $-0.11Underlying issue's last price | 17Underlying issue's last price | 589Underlying issue's last price |
CZRNear the Money | $0.42Near the Money | $0.44Near the Money | $0.46Near the Money | $0.03Near the Money | 108Near the Money | 506Near the Money | CZRIn the Money | $0.58In the Money | $0.84In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
CZRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.05Near the Money | 118Near the Money | 160Near the Money | CZRIn the Money | $0.98In the Money | $1.17In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 916In the Money | |
CZRNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.02Near the Money | 154Near the Money | 809Near the Money | CZRIn the Money | $1.33In the Money | $2.36In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
CZRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 172Near the Money | 470Near the Money | CZRIn the Money | $1.82In the Money | $2.02In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 34Near the Money | 261Near the Money | CZRIn the Money | $2.25In the Money | $2.50In the Money | $2.33In the Money | $-0.67In the Money | 1In the Money | 434In the Money | |
CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 25Near the Money | 168Near the Money | CZRIn the Money | $2.69In the Money | $2.99In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 249Out of the Money | CZRIn the Money | $3.20In the Money | $3.50In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 276Out of the Money | CZRIn the Money | $2.36In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 238Out of the Money | CZRIn the Money | $4.20In the Money | $4.40In the Money | $4.27In the Money | $1.47In the Money | 1In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 81Out of the Money | CZRIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CZRIn the Money | $5.15In the Money | $5.50In the Money | $5.40In the Money | $-0.10In the Money | 54In the Money | 71In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 11Out of the Money | CZRIn the Money | $5.70In the Money | $7.50In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 185Out of the Money | CZRIn the Money | $5.95In the Money | $6.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $6.65In the Money | $7.45In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 24Out of the Money | CZRIn the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CZRIn the Money | $7.45In the Money | $8.45In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $9.20In the Money | $9.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 161Out of the Money | ---Out of the Money | CZRIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 387Out of the Money | 35Out of the Money | CZRIn the Money | $9.50In the Money | $10.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 39Out of the Money | CZRIn the Money | $11.05In the Money | $11.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 433Out of the Money | CZRIn the Money | $11.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | CZRIn the Money | $12.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $13.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $15.35In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.25In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |