Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
CZRIn the Money | $7.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CZRIn the Money | $6.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CZRIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 136Out of the Money | |
CZRIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.46Out of the Money | 55Out of the Money | 252Out of the Money | |
CZRIn the Money | $4.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $3.70In the Money | $7.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 103Out of the Money | 103Out of the Money | |
CZRIn the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 40Out of the Money | |
CZRIn the Money | $2.70In the Money | $6.55In the Money | $4.05In the Money | $1.30In the Money | 4In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 305Out of the Money | |
CZRIn the Money | $2.22In the Money | $6.30In the Money | $1.50In the Money | $0.77In the Money | 3In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 80Out of the Money | 169Out of the Money | |
CZRIn the Money | $1.97In the Money | $5.40In the Money | $3.45In the Money | $3.06In the Money | 320In the Money | 189In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.41Out of the Money | 454Out of the Money | 640Out of the Money | |
CZRIn the Money | $2.81In the Money | $3.50In the Money | $3.05In the Money | $2.89In the Money | 369In the Money | 276In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 198Out of the Money | 188Out of the Money | |
CZRIn the Money | $2.33In the Money | $3.65In the Money | $2.60In the Money | $2.53In the Money | 269In the Money | 431In the Money | CZRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-1.16Near the Money | 289Near the Money | 360Near the Money | |
CZRIn the Money | $1.80In the Money | $3.95In the Money | $1.92In the Money | $1.87In the Money | 31In the Money | 101In the Money | CZRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.72Near the Money | 544Near the Money | 459Near the Money | |
CZRIn the Money | $0.96In the Money | $3.05In the Money | $1.51In the Money | $1.49In the Money | 923In the Money | 234In the Money | CZRNear the Money | $0.00Near the Money | $1.87Near the Money | $0.01Near the Money | $-2.25Near the Money | 160Near the Money | 321Near the Money | |
CZRIn the Money | $0.39In the Money | $2.92In the Money | $0.94In the Money | $0.92In the Money | 147In the Money | 256In the Money | CZRNear the Money | $0.00Near the Money | $1.89Near the Money | $0.04Near the Money | $-2.22Near the Money | 166Near the Money | 486Near the Money | |
CZRIn the Money | $0.38In the Money | $1.05In the Money | $0.63In the Money | $0.61In the Money | 1,067In the Money | 781In the Money | CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.24Near the Money | 3,087Near the Money | 90Near the Money | |
CZRUnderlying issue's last price | $0.00Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | 1,928Underlying issue's last price | 882Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.01Underlying issue's last price | $-3.59Underlying issue's last price | 893Underlying issue's last price | 29Underlying issue's last price |
CZRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | 3,005Near the Money | 289Near the Money | CZRIn the Money | $0.01In the Money | $0.93In the Money | $0.35In the Money | $-3.95In the Money | 3,312In the Money | 351In the Money | |
CZRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 196Near the Money | 169Near the Money | CZRIn the Money | $0.01In the Money | $2.92In the Money | $1.11In the Money | $-0.38In the Money | 542In the Money | 25In the Money | |
CZRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,155Near the Money | 672Near the Money | CZRIn the Money | $0.45In the Money | $1.70In the Money | $1.64In the Money | $-3.48In the Money | 42In the Money | 96In the Money | |
CZRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 236Near the Money | 276Near the Money | CZRIn the Money | $0.70In the Money | $3.80In the Money | $2.25In the Money | $2.25In the Money | 15In the Money | ---In the Money | |
CZRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 231Near the Money | 247Near the Money | CZRIn the Money | $0.38In the Money | $4.45In the Money | $5.42In the Money | $1.00In the Money | 2In the Money | 8In the Money | |
CZRNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 135Near the Money | 89Near the Money | CZRIn the Money | $0.88In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 130Out of the Money | 208Out of the Money | CZRIn the Money | $1.38In the Money | $5.05In the Money | $5.85In the Money | $-1.12In the Money | 2In the Money | 34In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 19Out of the Money | CZRIn the Money | $1.88In the Money | $5.45In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,290Out of the Money | 184Out of the Money | CZRIn the Money | $2.40In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 16Out of the Money | CZRIn the Money | $2.89In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 43Out of the Money | CZRIn the Money | $3.35In the Money | $7.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 46Out of the Money | CZRIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 54Out of the Money | CZRIn the Money | $4.35In the Money | $8.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 2Out of the Money | 64Out of the Money | CZRIn the Money | $5.40In the Money | $9.45In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 212Out of the Money | 161Out of the Money | CZRIn the Money | $5.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | CZRIn the Money | $6.40In the Money | $10.40In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $7.40In the Money | $11.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 435Out of the Money | CZRIn the Money | $8.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 206Out of the Money | CZRIn the Money | $9.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $10.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $11.05In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $12.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $13.05In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | CZRIn the Money | $22.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |