Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 51Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 5Out of the Money | 56Out of the Money | |
CZRIn the Money | $2.78In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 116Out of the Money | |
CZRIn the Money | $2.33In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 8Out of the Money | 14Out of the Money | |
CZRIn the Money | $2.23In the Money | $4.15In the Money | $3.50In the Money | $0.61In the Money | 10In the Money | 10In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CZRIn the Money | $1.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $2.61In the Money | $3.10In the Money | $2.62In the Money | $0.47In the Money | 1In the Money | 3In the Money | CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 11Near the Money | 220Near the Money | |
CZRIn the Money | $2.14In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.22Near the Money | 26Near the Money | 115Near the Money | |
CZRIn the Money | $1.61In the Money | $2.32In the Money | $1.56In the Money | $0.23In the Money | 6In the Money | 4In the Money | CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.38Near the Money | 29Near the Money | 215Near the Money | |
CZRIn the Money | $1.29In the Money | $1.58In the Money | $1.15In the Money | $0.36In the Money | 25In the Money | 45In the Money | CZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.39Near the Money | 63Near the Money | 154Near the Money | |
CZRIn the Money | $0.81In the Money | $1.20In the Money | $0.94In the Money | $0.30In the Money | 131In the Money | 83In the Money | CZRNear the Money | $0.30Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.59Near the Money | 246Near the Money | 319Near the Money | |
CZRUnderlying issue's last price | $0.66Underlying issue's last price | $0.76Underlying issue's last price | $0.57Underlying issue's last price | $0.13Underlying issue's last price | 47Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CZRUnderlying issue's last price | $0.44Underlying issue's last price | $0.70Underlying issue's last price | $0.53Underlying issue's last price | $-0.43Underlying issue's last price | 99Underlying issue's last price | 543Underlying issue's last price |
CZRNear the Money | $0.43Near the Money | $0.51Near the Money | $0.43Near the Money | $0.16Near the Money | 109Near the Money | 455Near the Money | CZRIn the Money | $0.75In the Money | $0.85In the Money | $0.87In the Money | $-0.81In the Money | 73In the Money | 383In the Money | |
CZRNear the Money | $0.26Near the Money | $0.32Near the Money | $0.22Near the Money | $0.01Near the Money | 72Near the Money | 115Near the Money | CZRIn the Money | $0.90In the Money | $1.27In the Money | $1.31In the Money | $-0.81In the Money | 33In the Money | 890In the Money | |
CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 152Near the Money | 738Near the Money | CZRIn the Money | $1.33In the Money | $1.67In the Money | $1.67In the Money | $-0.73In the Money | 18In the Money | 362In the Money | |
CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 29Near the Money | 467Near the Money | CZRIn the Money | $1.37In the Money | $2.60In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 9Near the Money | 260Near the Money | CZRIn the Money | $1.88In the Money | $2.61In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 79Near the Money | 143Near the Money | CZRIn the Money | $2.17In the Money | $3.05In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 247Out of the Money | CZRIn the Money | $1.83In the Money | $4.35In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 268Out of the Money | CZRIn the Money | $2.38In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 238Out of the Money | CZRIn the Money | $4.30In the Money | $6.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CZRIn the Money | $4.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | CZRIn the Money | $5.00In the Money | $6.20In the Money | $5.50In the Money | $1.35In the Money | 1In the Money | 70In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $4.70In the Money | $7.45In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 171Out of the Money | CZRIn the Money | $5.25In the Money | $7.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $6.40In the Money | $9.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CZRIn the Money | $7.15In the Money | $9.85In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $8.50In the Money | $11.05In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $9.55In the Money | $11.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 39Out of the Money | CZRIn the Money | $10.30In the Money | $12.85In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 151Out of the Money | 329Out of the Money | CZRIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 53Out of the Money | CZRIn the Money | $12.65In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 76Out of the Money | CZRIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $14.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $15.65In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $16.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $20.25In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |