Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
CZRIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 162Out of the Money | 121Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 49Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 143Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.60In the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 1,171Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 114Out of the Money | 139Out of the Money | |
CZRIn the Money | $3.65In the Money | $4.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 182Out of the Money | |
CZRIn the Money | $3.25In the Money | $3.45In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 40Out of the Money | 152Out of the Money | |
CZRIn the Money | $2.63In the Money | $2.97In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 405In the Money | CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 61Near the Money | 524Near the Money | |
CZRIn the Money | $2.34In the Money | $2.49In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 255In the Money | CZRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 33Near the Money | 130Near the Money | |
CZRIn the Money | $1.94In the Money | $2.06In the Money | $1.89In the Money | $-0.86In the Money | 2In the Money | 119In the Money | CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.23Near the Money | $0.07Near the Money | 74Near the Money | 292Near the Money | |
CZRIn the Money | $1.30In the Money | $1.64In the Money | $1.98In the Money | $-0.31In the Money | 1In the Money | 266In the Money | CZRNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.09Near the Money | 53Near the Money | 117Near the Money | |
CZRIn the Money | $1.18In the Money | $1.30In the Money | $1.24In the Money | $-0.65In the Money | 35In the Money | 148In the Money | CZRNear the Money | $0.41Near the Money | $0.45Near the Money | $0.46Near the Money | $0.19Near the Money | 478Near the Money | 256Near the Money | |
CZRUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.85Underlying issue's last price | $-0.80Underlying issue's last price | 23Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | CZRUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.31Underlying issue's last price | 121Underlying issue's last price | 1,070Underlying issue's last price |
CZRNear the Money | $0.65Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.72Near the Money | 84Near the Money | 448Near the Money | CZRIn the Money | $0.83In the Money | $0.90In the Money | $0.88In the Money | $0.24In the Money | 254In the Money | 115In the Money | |
CZRNear the Money | $0.47Near the Money | $0.79Near the Money | $0.43Near the Money | $-0.63Near the Money | 38Near the Money | 131Near the Money | CZRIn the Money | $1.13In the Money | $1.30In the Money | $1.19In the Money | $0.28In the Money | 23In the Money | 60In the Money | |
CZRNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.49Near the Money | 1,406Near the Money | 695Near the Money | CZRIn the Money | $1.45In the Money | $1.58In the Money | $1.65In the Money | $0.60In the Money | 23In the Money | 119In the Money | |
CZRNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.37Near the Money | 42Near the Money | 142Near the Money | CZRIn the Money | $1.70In the Money | $1.97In the Money | $1.98In the Money | $0.03In the Money | 1In the Money | 13In the Money | |
CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.19Near the Money | 115Near the Money | 217Near the Money | CZRIn the Money | $2.30In the Money | $2.48In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.22Near the Money | 66Near the Money | 29Near the Money | CZRIn the Money | $2.75In the Money | $2.99In the Money | $2.50In the Money | $0.25In the Money | 4In the Money | 884In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.19Out of the Money | 261Out of the Money | 1,431Out of the Money | CZRIn the Money | $3.20In the Money | $3.45In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 45Out of the Money | 107Out of the Money | CZRIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 36Out of the Money | 158Out of the Money | CZRIn the Money | $3.85In the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 13Out of the Money | 34Out of the Money | CZRIn the Money | $3.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2,099Out of the Money | 289Out of the Money | CZRIn the Money | $5.15In the Money | $5.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 28Out of the Money | 52Out of the Money | CZRIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 60Out of the Money | 41Out of the Money | CZRIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 13Out of the Money | 50Out of the Money | CZRIn the Money | $7.15In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 61Out of the Money | CZRIn the Money | $8.15In the Money | $8.45In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $10.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $14.85In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CZRIn the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |