Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $5.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CZRIn the Money | $4.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CZRIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9Out of the Money | 110Out of the Money | |
CZRIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $2.92In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
CZRIn the Money | $2.70In the Money | $2.93In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.04Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 233Near the Money | |
CZRIn the Money | $2.32In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CZRIn the Money | $1.93In the Money | $2.47In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.39Near the Money | $0.43Near the Money | $0.62Near the Money | $0.26Near the Money | 1Near the Money | 295Near the Money | |
CZRIn the Money | $1.59In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.54Near the Money | $0.59Near the Money | $0.58Near the Money | $0.13Near the Money | 46Near the Money | 28Near the Money | |
CZRIn the Money | $1.33In the Money | $1.40In the Money | $1.28In the Money | $-0.72In the Money | 17In the Money | 388In the Money | CZRNear the Money | $0.72Near the Money | $0.77Near the Money | $0.79Near the Money | $-0.10Near the Money | 65Near the Money | 345Near the Money | |
CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $-0.10Underlying issue's last price | 47Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 14Underlying issue's last price |
CZRNear the Money | $0.82Near the Money | $0.89Near the Money | $0.79Near the Money | $-0.40Near the Money | 98Near the Money | 70Near the Money | CZRIn the Money | $1.22In the Money | $1.27In the Money | $1.21In the Money | $-0.04In the Money | 242In the Money | 195In the Money | |
CZRNear the Money | $0.63Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.10Near the Money | 15Near the Money | 78Near the Money | CZRIn the Money | $1.53In the Money | $1.74In the Money | $1.49In the Money | $0.00In the Money | 13In the Money | 15In the Money | |
CZRNear the Money | $0.40Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.17Near the Money | 75Near the Money | 138Near the Money | CZRIn the Money | $1.72In the Money | $1.95In the Money | $1.97In the Money | $-0.02In the Money | 26In the Money | 262In the Money | |
CZRNear the Money | $0.36Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.18Near the Money | 22Near the Money | 47Near the Money | CZRIn the Money | $2.08In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 22Near the Money | 161Near the Money | CZRIn the Money | $2.54In the Money | $2.94In the Money | $2.80In the Money | $0.56In the Money | 4In the Money | 9In the Money | |
CZRNear the Money | $0.18Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 27Near the Money | 31Near the Money | CZRIn the Money | $2.88In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 35Out of the Money | 226Out of the Money | CZRIn the Money | $3.00In the Money | $3.65In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $3.50In the Money | $4.15In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 153Out of the Money | CZRIn the Money | $3.70In the Money | $4.60In the Money | $4.05In the Money | $0.64In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $5.25In the Money | $5.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | CZRIn the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 54Out of the Money | CZRIn the Money | $5.95In the Money | $7.05In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 62Out of the Money | CZRIn the Money | $6.45In the Money | $7.80In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $7.70In the Money | $9.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.05In the Money | $10.75In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $10.45In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $11.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $12.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $23.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |