Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 132Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 16Out of the Money | 96Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.58In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 132Out of the Money | 111Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 73Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.83In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 15Near the Money | 148Near the Money | |
CZRIn the Money | $2.53In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | 144Near the Money | 25Near the Money | |
CZRIn the Money | $2.10In the Money | $2.20In the Money | $2.16In the Money | $-2.14In the Money | 1In the Money | 1In the Money | CZRNear the Money | $0.23Near the Money | $0.26Near the Money | $0.30Near the Money | $0.10Near the Money | 43Near the Money | 242Near the Money | |
CZRIn the Money | $1.74In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.35Near the Money | $0.37Near the Money | $0.40Near the Money | $0.14Near the Money | 29Near the Money | 20Near the Money | |
CZRIn the Money | $1.39In the Money | $1.58In the Money | $1.33In the Money | $-1.04In the Money | 15In the Money | 349In the Money | CZRNear the Money | $0.51Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.07Near the Money | 17Near the Money | 296Near the Money | |
CZRUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $1.12Underlying issue's last price | 107Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | CZRUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $0.13Underlying issue's last price | 73Underlying issue's last price | 42Underlying issue's last price |
CZRNear the Money | $0.86Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.42Near the Money | 126Near the Money | 405Near the Money | CZRIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.18In the Money | 52In the Money | 378In the Money | |
CZRNear the Money | $0.65Near the Money | $0.68Near the Money | $0.64Near the Money | $-0.38Near the Money | 53Near the Money | 76Near the Money | CZRIn the Money | $1.19In the Money | $1.28In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | $0.48Near the Money | $0.51Near the Money | $0.43Near the Money | $-0.36Near the Money | 24Near the Money | 162Near the Money | CZRIn the Money | $1.53In the Money | $1.63In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
CZRNear the Money | $0.35Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.27Near the Money | 74Near the Money | 83Near the Money | CZRIn the Money | $1.88In the Money | $2.00In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZRNear the Money | $0.25Near the Money | $0.27Near the Money | $0.20Near the Money | $-0.30Near the Money | 20Near the Money | 203Near the Money | CZRIn the Money | $2.19In the Money | $2.39In the Money | $2.37In the Money | $0.40In the Money | 41In the Money | 267In the Money | |
CZRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.10Near the Money | 22Near the Money | 66Near the Money | CZRIn the Money | $2.66In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 5Out of the Money | 164Out of the Money | CZRIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 17Out of the Money | 58Out of the Money | CZRIn the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 12Out of the Money | 236Out of the Money | CZRIn the Money | $2.66In the Money | $4.25In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 1Out of the Money | 2Out of the Money | CZRIn the Money | $4.30In the Money | $4.90In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 140Out of the Money | CZRIn the Money | $3.25In the Money | $5.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 25Out of the Money | CZRIn the Money | $5.45In the Money | $6.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $4.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CZRIn the Money | $5.60In the Money | $7.45In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $6.30In the Money | $8.25In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $7.50In the Money | $9.30In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 38Out of the Money | CZRIn the Money | $8.30In the Money | $10.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 8Out of the Money | 45Out of the Money | CZRIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 61Out of the Money | CZRIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.30In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $23.30In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |