Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CZRIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 86Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 102Out of the Money | |
CZRIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 8Out of the Money | 18Out of the Money | |
CZRIn the Money | $2.98In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $2.36In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.17Near the Money | $0.99Near the Money | $0.19Near the Money | $0.08Near the Money | 8Near the Money | 24Near the Money | |
CZRIn the Money | $1.78In the Money | $2.76In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.26Near the Money | $0.36Near the Money | $0.25Near the Money | $0.07Near the Money | 1Near the Money | 232Near the Money | |
CZRIn the Money | $2.21In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.37Near the Money | $0.43Near the Money | $0.26Near the Money | $0.26Near the Money | 20Near the Money | ---Near the Money | |
CZRIn the Money | $1.84In the Money | $2.10In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.49Near the Money | $0.60Near the Money | $0.36Near the Money | $0.05Near the Money | 20Near the Money | 275Near the Money | |
CZRIn the Money | $1.51In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.66Near the Money | $0.78Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CZRUnderlying issue's last price | $1.22Underlying issue's last price | $1.38Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.89Underlying issue's last price | $0.28Underlying issue's last price | 37Underlying issue's last price | 358Underlying issue's last price |
CZRNear the Money | $0.98Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.54Near the Money | 23Near the Money | 7Near the Money | CZRIn the Money | $1.11In the Money | $1.19In the Money | $0.86In the Money | $0.86In the Money | 14In the Money | ---In the Money | |
CZRNear the Money | $0.77Near the Money | $0.84Near the Money | $1.19Near the Money | $-0.67Near the Money | 27Near the Money | 43Near the Money | CZRIn the Money | $1.38In the Money | $1.56In the Money | $1.25In the Money | $0.29In the Money | 31In the Money | 195In the Money | |
CZRNear the Money | $0.60Near the Money | $0.66Near the Money | $0.74Near the Money | $-0.30Near the Money | 38Near the Money | 50Near the Money | CZRIn the Money | $1.70In the Money | $1.88In the Money | $1.49In the Money | $1.49In the Money | 18In the Money | ---In the Money | |
CZRNear the Money | $0.44Near the Money | $0.50Near the Money | $0.67Near the Money | $-0.22Near the Money | 64Near the Money | 85Near the Money | CZRIn the Money | $1.95In the Money | $2.20In the Money | $1.99In the Money | $0.49In the Money | 71In the Money | 250In the Money | |
CZRNear the Money | $0.33Near the Money | $0.38Near the Money | $0.52Near the Money | $-0.21Near the Money | 28Near the Money | 19Near the Money | CZRIn the Money | $2.39In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.20Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.28Near the Money | 19Near the Money | 160Near the Money | CZRIn the Money | $2.83In the Money | $4.65In the Money | $2.24In the Money | $-0.60In the Money | 5In the Money | 7In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 31Out of the Money | 2Out of the Money | CZRIn the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 18Out of the Money | 224Out of the Money | CZRIn the Money | $3.70In the Money | $5.35In the Money | $3.32In the Money | $0.24In the Money | 63In the Money | 14In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.05In the Money | $4.40In the Money | $3.69In the Money | $3.69In the Money | 5In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 83Out of the Money | 222Out of the Money | CZRIn the Money | $4.55In the Money | $4.85In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 24Out of the Money | 15Out of the Money | CZRIn the Money | $5.45In the Money | $6.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1Out of the Money | CZRIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $6.05In the Money | $7.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $6.55In the Money | $8.55In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $7.55In the Money | $9.15In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $8.50In the Money | $10.45In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $10.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $11.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $12.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.70In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.85In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $23.20In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |