Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.05In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 16Out of the Money | 32Out of the Money | |
CZRIn the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 8Out of the Money | 104Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 24Out of the Money | 79Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CZRIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $3.65In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CZRIn the Money | $2.88In the Money | $3.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.62Near the Money | $0.66Near the Money | $0.71Near the Money | $-0.09Near the Money | 2Near the Money | 219Near the Money | |
CZRIn the Money | $2.20In the Money | $2.34In the Money | $2.19In the Money | $0.43In the Money | 128In the Money | 218In the Money | CZRNear the Money | $0.94Near the Money | $0.99Near the Money | $1.04Near the Money | $-0.21Near the Money | 28Near the Money | 299Near the Money | |
CZRUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 21Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
CZRNear the Money | $1.20Near the Money | $1.23Near the Money | $1.22Near the Money | $0.06Near the Money | 34Near the Money | 19Near the Money | CZRIn the Money | $1.90In the Money | $1.95In the Money | $2.09In the Money | $-0.29In the Money | 30In the Money | 272In the Money | |
CZRNear the Money | $0.83Near the Money | $0.86Near the Money | $0.84Near the Money | $0.02Near the Money | 113Near the Money | 60Near the Money | CZRIn the Money | $2.51In the Money | $2.59In the Money | $2.84In the Money | $0.33In the Money | 1In the Money | 7In the Money | |
CZRNear the Money | $0.56Near the Money | $0.57Near the Money | $0.58Near the Money | $0.20Near the Money | 26Near the Money | 140Near the Money | CZRIn the Money | $3.25In the Money | $3.35In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.11Out of the Money | 56Out of the Money | 163Out of the Money | CZRIn the Money | $4.00In the Money | $4.30In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 1Out of the Money | 12Out of the Money | CZRIn the Money | $4.95In the Money | $5.05In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 15Out of the Money | 41Out of the Money | CZRIn the Money | $5.80In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 16Out of the Money | 9Out of the Money | CZRIn the Money | $6.70In the Money | $7.10In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.24Out of the Money | 16Out of the Money | 67Out of the Money | CZRIn the Money | $7.80In the Money | $8.10In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 32Out of the Money | 25Out of the Money | CZRIn the Money | $8.65In the Money | $9.10In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 8Out of the Money | 322Out of the Money | CZRIn the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 8Out of the Money | 49Out of the Money | CZRIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 8Out of the Money | 39Out of the Money | CZRIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 8Out of the Money | 25Out of the Money | CZRIn the Money | $12.70In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $23.75In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |