Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.30In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CZRIn the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CZRIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9Out of the Money | 110Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.05Near the Money | 1Near the Money | 25Near the Money | |
CZRIn the Money | $2.66In the Money | $2.74In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.20Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 233Near the Money | |
CZRIn the Money | $2.26In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.30Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CZRIn the Money | $1.88In the Money | $1.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.62Near the Money | $0.26Near the Money | 1Near the Money | 295Near the Money | |
CZRIn the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.61Near the Money | $0.58Near the Money | $0.13Near the Money | 46Near the Money | 28Near the Money | |
CZRUnderlying issue's last price | $1.26Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-0.72Underlying issue's last price | 17Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.10Underlying issue's last price | 65Underlying issue's last price | 345Underlying issue's last price |
CZRNear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.10Near the Money | 47Near the Money | 30Near the Money | CZRIn the Money | $1.02In the Money | $1.05In the Money | $0.91In the Money | $0.05In the Money | 25In the Money | 14In the Money | |
CZRNear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.40Near the Money | 98Near the Money | 70Near the Money | CZRIn the Money | $1.27In the Money | $1.33In the Money | $1.21In the Money | $-0.04In the Money | 242In the Money | 195In the Money | |
CZRNear the Money | $0.60Near the Money | $0.62Near the Money | $0.64Near the Money | $-0.10Near the Money | 15Near the Money | 78Near the Money | CZRIn the Money | $1.58In the Money | $1.66In the Money | $1.49In the Money | $0.00In the Money | 13In the Money | 15In the Money | |
CZRNear the Money | $0.45Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.17Near the Money | 75Near the Money | 138Near the Money | CZRIn the Money | $1.92In the Money | $2.02In the Money | $1.97In the Money | $-0.02In the Money | 26In the Money | 262In the Money | |
CZRNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.18Near the Money | 22Near the Money | 47Near the Money | CZRIn the Money | $2.32In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.04Near the Money | 22Near the Money | 161Near the Money | CZRIn the Money | $2.72In the Money | $2.82In the Money | $2.80In the Money | $0.56In the Money | 4In the Money | 9In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 27Out of the Money | 31Out of the Money | CZRIn the Money | $2.96In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 35Out of the Money | 226Out of the Money | CZRIn the Money | $3.60In the Money | $3.75In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.10In the Money | $4.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 153Out of the Money | CZRIn the Money | $4.55In the Money | $4.70In the Money | $4.05In the Money | $0.64In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $5.40In the Money | $5.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | CZRIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 54Out of the Money | CZRIn the Money | $6.45In the Money | $6.75In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 62Out of the Money | CZRIn the Money | $7.40In the Money | $7.70In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $8.50In the Money | $8.75In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.50In the Money | $9.75In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $15.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.40In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |