Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $5.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $4.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CZRIn the Money | $2.79In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $2.97In the Money | $4.45In the Money | $4.20In the Money | $4.20In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 67Out of the Money | |
CZRIn the Money | $2.97In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CZRIn the Money | $2.64In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
CZRIn the Money | $1.15In the Money | $2.53In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.15Near the Money | 6Near the Money | 237Near the Money | |
CZRIn the Money | $0.76In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.03Near the Money | 3Near the Money | 27Near the Money | |
CZRIn the Money | $1.55In the Money | $2.13In the Money | $1.53In the Money | $-0.39In the Money | 1In the Money | 365In the Money | CZRNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.01Near the Money | 30Near the Money | 337Near the Money | |
CZRIn the Money | $1.21In the Money | $1.29In the Money | $1.45In the Money | $-0.05In the Money | 1In the Money | 107In the Money | CZRNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 886Near the Money | |
CZRUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.90Underlying issue's last price | $-0.33Underlying issue's last price | 15Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.14Underlying issue's last price | 25Underlying issue's last price | 378Underlying issue's last price |
CZRNear the Money | $0.68Near the Money | $0.73Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | CZRIn the Money | $0.90In the Money | $0.95In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
CZRNear the Money | $0.48Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.27Near the Money | 56Near the Money | 215Near the Money | CZRIn the Money | $1.20In the Money | $1.26In the Money | $1.26In the Money | $0.05In the Money | 1In the Money | 437In the Money | |
CZRNear the Money | $0.34Near the Money | $0.37Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | CZRIn the Money | $1.55In the Money | $2.16In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZRNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.19Near the Money | 32Near the Money | 223Near the Money | CZRIn the Money | $1.84In the Money | $2.03In the Money | $1.54In the Money | $-0.73In the Money | 1In the Money | 265In the Money | |
CZRNear the Money | $0.15Near the Money | $0.19Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | CZRIn the Money | $2.35In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $-0.09Near the Money | 1Near the Money | 238Near the Money | CZRIn the Money | $2.64In the Money | $2.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CZRIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | CZRIn the Money | $2.21In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | CZRIn the Money | $2.34In the Money | $4.70In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 155Out of the Money | CZRIn the Money | $4.25In the Money | $5.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $3.85In the Money | $5.95In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CZRIn the Money | $4.80In the Money | $7.05In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $6.65In the Money | $8.05In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $6.85In the Money | $9.05In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $8.20In the Money | $10.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $9.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CZRIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CZRIn the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 1Out of the Money | 33Out of the Money | CZRIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 10Out of the Money | 24Out of the Money | CZRIn the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.25In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.05In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |