Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.70In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.25In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $6.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 8Out of the Money | 48Out of the Money | |
CZRIn the Money | $6.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 8Out of the Money | 120Out of the Money | |
CZRIn the Money | $4.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CZRIn the Money | $4.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 8Out of the Money | 103Out of the Money | |
CZRIn the Money | $3.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 146Out of the Money | |
CZRIn the Money | $2.89In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
CZRIn the Money | $2.36In the Money | $3.35In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.52Near the Money | $0.62Near the Money | $0.52Near the Money | $-0.19Near the Money | 3Near the Money | 219Near the Money | |
CZRIn the Money | $2.06In the Money | $2.38In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 288In the Money | CZRNear the Money | $0.80Near the Money | $0.94Near the Money | $1.03Near the Money | $0.23Near the Money | 4Near the Money | 259Near the Money | |
CZRUnderlying issue's last price | $1.44Underlying issue's last price | $1.65Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.19Underlying issue's last price | $1.35Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price |
CZRNear the Money | $1.07Near the Money | $1.20Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | CZRIn the Money | $1.61In the Money | $1.85In the Money | $2.05In the Money | $0.37In the Money | 4In the Money | 244In the Money | |
CZRNear the Money | $0.65Near the Money | $0.89Near the Money | $0.72Near the Money | $-0.13Near the Money | 3Near the Money | 140Near the Money | CZRIn the Money | $2.27In the Money | $2.52In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.32Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | CZRIn the Money | $2.65In the Money | $3.60In the Money | $3.10In the Money | $-1.33In the Money | 1In the Money | 6In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 3Out of the Money | 177Out of the Money | CZRIn the Money | $3.20In the Money | $4.70In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $3.70In the Money | $5.85In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CZRIn the Money | $3.80In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 30Out of the Money | CZRIn the Money | $5.05In the Money | $7.65In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.97Out of the Money | $0.27Out of the Money | $0.19Out of the Money | 8Out of the Money | 67Out of the Money | CZRIn the Money | $5.75In the Money | $9.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $7.00In the Money | $10.80In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $7.75In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $9.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CZRIn the Money | $9.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $10.95In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $13.95In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $22.90In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |