Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $7.50In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 120Out of the Money | |
CZRIn the Money | $5.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 9Out of the Money | 103Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.89Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 5Out of the Money | 148Out of the Money | |
CZRIn the Money | $2.92In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 24Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.57In the Money | $3.70In the Money | $4.30In the Money | $0.45In the Money | 1In the Money | 1In the Money | CZROut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 2Out of the Money | 232Out of the Money | |
CZRIn the Money | $2.14In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $1.65In the Money | $2.98In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.09Near the Money | 3Near the Money | 217Near the Money | |
CZRIn the Money | $2.36In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.04In the Money | $2.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 389In the Money | CZRNear the Money | $0.65Near the Money | $0.73Near the Money | $0.75Near the Money | $0.10Near the Money | 15Near the Money | 374Near the Money | |
CZRIn the Money | $1.48In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.85Near the Money | $0.91Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.44Underlying issue's last price | $1.52Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.13Underlying issue's last price | 12Underlying issue's last price | 178Underlying issue's last price |
CZRNear the Money | $1.19Near the Money | $1.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.30In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.96Near the Money | $1.03Near the Money | $0.99Near the Money | $0.00Near the Money | 60Near the Money | 52Near the Money | CZRIn the Money | $1.57In the Money | $1.65In the Money | $1.65In the Money | $0.32In the Money | 3In the Money | 243In the Money | |
CZRNear the Money | $0.76Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.87In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.61Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.49Near the Money | 8Near the Money | 154Near the Money | CZRIn the Money | $2.19In the Money | $4.40In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.47Near the Money | $0.61Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.98In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.37Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.26Near the Money | 2Near the Money | 198Near the Money | CZRIn the Money | $2.90In the Money | $3.10In the Money | $3.08In the Money | $-0.02In the Money | 7In the Money | 7In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.07In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 15Out of the Money | 176Out of the Money | CZRIn the Money | $2.40In the Money | $3.95In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.83In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $4.65In the Money | $4.95In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $5.10In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 54Out of the Money | CZRIn the Money | $6.25In the Money | $7.85In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 8Out of the Money | 51Out of the Money | CZRIn the Money | $6.75In the Money | $8.90In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 9Out of the Money | 46Out of the Money | CZRIn the Money | $7.75In the Money | $10.20In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 14Out of the Money | 33Out of the Money | CZRIn the Money | $10.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 14Out of the Money | 47Out of the Money | CZRIn the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $22.95In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |