Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CZRIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CZRIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 9Out of the Money | 110Out of the Money | |
CZRIn the Money | $2.68In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.77In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $2.96In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 25Out of the Money | |
CZRIn the Money | $2.86In the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 9Near the Money | 233Near the Money | |
CZRIn the Money | $2.45In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CZRIn the Money | $2.02In the Money | $2.19In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | CZRNear the Money | $0.36Near the Money | $0.40Near the Money | $0.62Near the Money | $0.26Near the Money | 1Near the Money | 295Near the Money | |
CZRIn the Money | $1.71In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.51Near the Money | $0.54Near the Money | $0.55Near the Money | $0.10Near the Money | 27Near the Money | 28Near the Money | |
CZRIn the Money | $1.37In the Money | $1.44In the Money | $1.54In the Money | $-0.46In the Money | 3In the Money | 388In the Money | CZRNear the Money | $0.69Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.24Near the Money | 39Near the Money | 345Near the Money | |
CZRUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 33Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.05Underlying issue's last price | 25Underlying issue's last price | 14Underlying issue's last price |
CZRNear the Money | $0.88Near the Money | $0.93Near the Money | $0.98Near the Money | $-0.21Near the Money | 90Near the Money | 70Near the Money | CZRIn the Money | $1.14In the Money | $1.22In the Money | $1.15In the Money | $-0.10In the Money | 237In the Money | 195In the Money | |
CZRNear the Money | $0.69Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.03Near the Money | 14Near the Money | 78Near the Money | CZRIn the Money | $1.43In the Money | $1.52In the Money | $1.48In the Money | $-0.01In the Money | 6In the Money | 15In the Money | |
CZRNear the Money | $0.52Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.14Near the Money | 40Near the Money | 138Near the Money | CZRIn the Money | $1.77In the Money | $1.86In the Money | $1.75In the Money | $-0.24In the Money | 25In the Money | 262In the Money | |
CZRNear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.10Near the Money | 12Near the Money | 47Near the Money | CZRIn the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.01Near the Money | 4Near the Money | 161Near the Money | CZRIn the Money | $2.55In the Money | $2.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.02Near the Money | 17Near the Money | 31Near the Money | CZRIn the Money | $2.68In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 34Out of the Money | 226Out of the Money | CZRIn the Money | $3.40In the Money | $3.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $3.85In the Money | $4.00In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 20Out of the Money | 153Out of the Money | CZRIn the Money | $4.35In the Money | $4.50In the Money | $4.05In the Money | $0.64In the Money | 1In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $5.25In the Money | $5.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | CZRIn the Money | $4.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 54Out of the Money | CZRIn the Money | $6.15In the Money | $6.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CZRIn the Money | $7.15In the Money | $7.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $8.15In the Money | $8.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CZRIn the Money | $9.20In the Money | $11.00In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | CZRIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $11.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $19.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |