Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.05In the Money | $17.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $10.60In the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
CZRIn the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 151Out of the Money | |
CZRIn the Money | $7.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | 154Out of the Money | |
CZRIn the Money | $7.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 287Out of the Money | |
CZRIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,139Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.50In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,748Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
CZRIn the Money | $3.15In the Money | $5.05In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 149Out of the Money | 1,270Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 10Out of the Money | 674Out of the Money | |
CZRIn the Money | $2.31In the Money | $3.80In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 70In the Money | CZROut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,896Out of the Money | |
CZRIn the Money | $2.96In the Money | $3.20In the Money | $2.95In the Money | $-3.55In the Money | 55In the Money | 245In the Money | CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 223Out of the Money | 2,901Out of the Money | |
CZRIn the Money | $2.06In the Money | $2.73In the Money | $2.62In the Money | $-2.98In the Money | 1In the Money | 738In the Money | CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.04Near the Money | 1,237Near the Money | 67Near the Money | |
CZRIn the Money | $1.95In the Money | $2.27In the Money | $2.17In the Money | $-2.51In the Money | 13In the Money | 777In the Money | CZRNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.08Near the Money | 191Near the Money | 671Near the Money | |
CZRIn the Money | $1.50In the Money | $2.03In the Money | $2.63In the Money | $0.33In the Money | 5In the Money | 69In the Money | CZRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.25Near the Money | $0.17Near the Money | 44Near the Money | 149Near the Money | |
CZRIn the Money | $1.36In the Money | $1.44In the Money | $1.40In the Money | $-1.57In the Money | 185In the Money | 1,394In the Money | CZRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.38Near the Money | $0.28Near the Money | 2,276Near the Money | 7,391Near the Money | |
CZRIn the Money | $1.03In the Money | $1.13In the Money | $1.09In the Money | $-1.52In the Money | 471In the Money | 251In the Money | CZRNear the Money | $0.48Near the Money | $0.54Near the Money | $0.56Near the Money | $0.37Near the Money | 23Near the Money | 98Near the Money | |
CZRUnderlying issue's last price | $0.57Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $-1.17Underlying issue's last price | 3,193Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.50Underlying issue's last price | 52Underlying issue's last price | 753Underlying issue's last price |
CZRNear the Money | $0.52Near the Money | $0.59Near the Money | $0.53Near the Money | $-1.17Near the Money | 263Near the Money | 149Near the Money | CZRIn the Money | $0.97In the Money | $1.05In the Money | $1.00In the Money | $0.68In the Money | 225In the Money | 17In the Money | |
CZRNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.85Near the Money | 126Near the Money | 5,588Near the Money | CZRIn the Money | $1.26In the Money | $1.39In the Money | $1.48In the Money | $1.01In the Money | 4In the Money | 457In the Money | |
CZRNear the Money | $0.23Near the Money | $0.49Near the Money | $0.24Near the Money | $-0.77Near the Money | 1,330Near the Money | 120Near the Money | CZRIn the Money | $1.65In the Money | $1.78In the Money | $2.10In the Money | $1.67In the Money | 658In the Money | 9In the Money | |
CZRNear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.59Near the Money | 156Near the Money | 3,062Near the Money | CZRIn the Money | $2.06In the Money | $2.25In the Money | $2.12In the Money | $1.24In the Money | 134In the Money | 2,736In the Money | |
CZRNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.43Near the Money | 23Near the Money | 153Near the Money | CZRIn the Money | $2.51In the Money | $2.87In the Money | $2.80In the Money | $1.83In the Money | 5In the Money | 36In the Money | |
CZRNear the Money | $0.06Near the Money | $0.83Near the Money | $0.07Near the Money | $-0.36Near the Money | 10Near the Money | 824Near the Money | CZRIn the Money | $2.97In the Money | $3.25In the Money | $2.96In the Money | $1.52In the Money | 1In the Money | 260In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 24Out of the Money | 814Out of the Money | CZRIn the Money | $2.32In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 27Out of the Money | 2,504Out of the Money | CZRIn the Money | $3.05In the Money | $5.20In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.82Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 40Out of the Money | 42Out of the Money | CZRIn the Money | $3.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 16Out of the Money | 663Out of the Money | CZRIn the Money | $3.90In the Money | $5.20In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 2Out of the Money | 32Out of the Money | CZRIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 69Out of the Money | 330Out of the Money | CZRIn the Money | $5.55In the Money | $6.45In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 815Out of the Money | CZRIn the Money | $6.55In the Money | $7.60In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 254Out of the Money | 2,544Out of the Money | CZRIn the Money | $7.45In the Money | $8.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 1,375Out of the Money | CZRIn the Money | $7.15In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | CZRIn the Money | $8.90In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 577Out of the Money | 278Out of the Money | CZRIn the Money | $10.25In the Money | $11.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,711Out of the Money | CZRIn the Money | $11.30In the Money | $12.45In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 105Out of the Money | 129Out of the Money | CZRIn the Money | $12.55In the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 417Out of the Money | CZRIn the Money | $13.50In the Money | $14.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | CZRIn the Money | $18.35In the Money | $19.65In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | CZRIn the Money | $23.45In the Money | $24.70In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | CZRIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $32.15In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CZRIn the Money | $37.15In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |