Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.65In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CZRIn the Money | $6.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CZRIn the Money | $5.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CZRIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $3.65In the Money | $7.60In the Money | $7.25In the Money | $5.19In the Money | 8In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 43Out of the Money | 1,158Out of the Money | |
CZRIn the Money | $3.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.24Out of the Money | 6Out of the Money | 134Out of the Money | |
CZRIn the Money | $2.73In the Money | $6.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 26Out of the Money | 182Out of the Money | |
CZRIn the Money | $2.37In the Money | $4.90In the Money | $1.58In the Money | $0.51In the Money | 11In the Money | 12In the Money | CZROut of the Money | $0.03Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $-0.53Out of the Money | 50Out of the Money | 119Out of the Money | |
CZRIn the Money | $2.94In the Money | $4.90In the Money | $3.25In the Money | $2.49In the Money | 396In the Money | 72In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.68Out of the Money | 413Out of the Money | 275Out of the Money | |
CZRIn the Money | $2.07In the Money | $4.40In the Money | $4.50In the Money | $3.93In the Money | 216In the Money | 113In the Money | CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.99Out of the Money | 129Out of the Money | 45Out of the Money | |
CZRIn the Money | $1.99In the Money | $2.88In the Money | $2.75In the Money | $2.39In the Money | 102In the Money | 135In the Money | CZRNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-2.04Near the Money | 129Near the Money | 184Near the Money | |
CZRIn the Money | $1.35In the Money | $2.86In the Money | $2.29In the Money | $2.05In the Money | 169In the Money | 132In the Money | CZRNear the Money | $0.20Near the Money | $0.41Near the Money | $0.21Near the Money | $-1.46Near the Money | 101Near the Money | 85Near the Money | |
CZRIn the Money | $0.76In the Money | $2.06In the Money | $1.89In the Money | $1.68In the Money | 192In the Money | 118In the Money | CZRNear the Money | $0.05Near the Money | $0.40Near the Money | $0.27Near the Money | $-2.03Near the Money | 136Near the Money | 146Near the Money | |
CZRIn the Money | $1.18In the Money | $2.71In the Money | $1.65In the Money | $1.54In the Money | 80In the Money | 110In the Money | CZRNear the Money | $0.35Near the Money | $0.55Near the Money | $0.43Near the Money | $-1.91Near the Money | 102Near the Money | 1,099Near the Money | |
CZRIn the Money | $0.89In the Money | $1.34In the Money | $1.32In the Money | $1.26In the Money | 293In the Money | 382In the Money | CZRNear the Money | $0.49Near the Money | $0.93Near the Money | $0.64Near the Money | $-2.51Near the Money | 184Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $0.68Underlying issue's last price | $1.07Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | 132Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.64Underlying issue's last price | $1.01Underlying issue's last price | $0.91Underlying issue's last price | $-1.14Underlying issue's last price | 24Underlying issue's last price | 38Underlying issue's last price |
CZRNear the Money | $0.60Near the Money | $0.82Near the Money | $0.81Near the Money | $0.75Near the Money | 1,400Near the Money | 411Near the Money | CZRIn the Money | $0.89In the Money | $1.38In the Money | $1.05In the Money | $-3.00In the Money | 74In the Money | 71In the Money | |
CZRNear the Money | $0.01Near the Money | $0.82Near the Money | $0.59Near the Money | $0.47Near the Money | 109Near the Money | 94Near the Money | CZRIn the Money | $1.10In the Money | $1.64In the Money | $1.95In the Money | $-2.20In the Money | 10In the Money | 8In the Money | |
CZRNear the Money | $0.38Near the Money | $0.52Near the Money | $0.39Near the Money | $0.35Near the Money | 239Near the Money | 158Near the Money | CZRIn the Money | $0.96In the Money | $2.75In the Money | $2.24In the Money | $-2.81In the Money | 1In the Money | 73In the Money | |
CZRNear the Money | $0.29Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.24Near the Money | 29Near the Money | 4Near the Money | CZRIn the Money | $1.27In the Money | $2.79In the Money | $2.25In the Money | $-0.60In the Money | 884In the Money | ---In the Money | |
CZRNear the Money | $0.26Near the Money | $0.38Near the Money | $0.26Near the Money | $0.24Near the Money | 2,139Near the Money | 351Near the Money | CZRIn the Money | $0.94In the Money | $2.96In the Money | $2.84In the Money | $-0.62In the Money | 51In the Money | 10In the Money | |
CZRNear the Money | $0.19Near the Money | $0.48Near the Money | $0.50Near the Money | $0.43Near the Money | 103Near the Money | 65Near the Money | CZRIn the Money | $2.78In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.17Out of the Money | 352Out of the Money | 435Out of the Money | CZRIn the Money | $1.78In the Money | $3.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 34Out of the Money | 19Out of the Money | CZRIn the Money | $2.21In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 393Out of the Money | 130Out of the Money | CZRIn the Money | $2.52In the Money | $6.10In the Money | $3.50In the Money | $-1.15In the Money | 10In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 24Out of the Money | 36Out of the Money | CZRIn the Money | $2.94In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 53Out of the Money | 42Out of the Money | CZRIn the Money | $3.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 18Out of the Money | 24Out of the Money | CZRIn the Money | $3.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 27Out of the Money | 26Out of the Money | CZRIn the Money | $4.40In the Money | $8.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | $4.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 4Out of the Money | 61Out of the Money | CZRIn the Money | $5.35In the Money | $9.30In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $6.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 26Out of the Money | CZRIn the Money | $7.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $7.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 8Out of the Money | CZRIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 3Out of the Money | CZRIn the Money | $17.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |