Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CZRIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 8Out of the Money | 153Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 8Out of the Money | 82Out of the Money | |
CZRIn the Money | $2.93In the Money | $3.05In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.12Near the Money | $0.14Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
CZRIn the Money | $2.49In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
CZRIn the Money | $2.09In the Money | $2.16In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
CZRIn the Money | $1.71In the Money | $2.10In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | CZRNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.13Near the Money | 3Near the Money | 2Near the Money | |
CZRIn the Money | $1.37In the Money | $1.44In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | CZRNear the Money | $0.53Near the Money | $0.57Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
CZRUnderlying issue's last price | $1.07Underlying issue's last price | $1.13Underlying issue's last price | $1.08Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CZRUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 47Underlying issue's last price |
CZRNear the Money | $0.82Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.03Near the Money | 3Near the Money | 43Near the Money | CZRIn the Money | $0.97In the Money | $1.02In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
CZRNear the Money | $0.61Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | CZRIn the Money | $1.26In the Money | $1.31In the Money | $1.36In the Money | $-0.07In the Money | 2In the Money | 1,098In the Money | |
CZRNear the Money | $0.45Near the Money | $0.49Near the Money | $0.45Near the Money | $0.03Near the Money | 25Near the Money | 247Near the Money | CZRIn the Money | $1.59In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CZRNear the Money | $0.32Near the Money | $0.36Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CZRIn the Money | $1.97In the Money | $2.03In the Money | $2.05In the Money | $0.92In the Money | 1In the Money | 37In the Money | |
CZRNear the Money | $0.24Near the Money | $0.25Near the Money | $0.26Near the Money | $0.04Near the Money | 254Near the Money | 157Near the Money | CZRIn the Money | $2.26In the Money | $2.53In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CZRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.06Near the Money | 44Near the Money | 51Near the Money | CZRIn the Money | $2.80In the Money | $2.89In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 9Out of the Money | 157Out of the Money | CZRIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.30In the Money | $3.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | CZRIn the Money | $4.20In the Money | $4.40In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 40Out of the Money | 25Out of the Money | CZRIn the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 435Out of the Money | CZRIn the Money | $4.55In the Money | $5.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 8Out of the Money | 11Out of the Money | CZRIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 8Out of the Money | 122Out of the Money | CZRIn the Money | $6.15In the Money | $6.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 8Out of the Money | 28Out of the Money | CZRIn the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CZRIn the Money | $7.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 14Out of the Money | 10Out of the Money | CZRIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $8.10In the Money | $8.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $8.15In the Money | $9.60In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $15.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $20.05In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |