Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 8Out of the Money | 89Out of the Money | |
CZRIn the Money | $4.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 60Out of the Money | 46Out of the Money | |
CZRIn the Money | $3.20In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 155Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 80Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.93In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 43Out of the Money | 149Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 90Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.00In the Money | $3.10In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.28Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.08Near the Money | 11Near the Money | 203Near the Money | |
CZRIn the Money | $1.98In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.24In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.50Near the Money | $0.53Near the Money | $0.45Near the Money | $0.12Near the Money | 3Near the Money | 118Near the Money | |
CZRIn the Money | $1.89In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.66Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $1.61In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.84Near the Money | $0.91Near the Money | $0.71Near the Money | $0.07Near the Money | 8Near the Money | 78Near the Money | |
CZRUnderlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.07Near the Money | $1.11Near the Money | $1.17Near the Money | $-0.40Near the Money | 48Near the Money | 20Near the Money | CZRIn the Money | $1.31In the Money | $1.35In the Money | $0.94In the Money | $-0.07In the Money | 1In the Money | 37In the Money | |
CZRNear the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.59In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.68Near the Money | $0.72Near the Money | $0.90Near the Money | $-0.17Near the Money | 35Near the Money | 88Near the Money | CZRIn the Money | $1.90In the Money | $2.28In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CZRNear the Money | $0.52Near the Money | $0.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $2.26In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.42Near the Money | $0.45Near the Money | $0.65Near the Money | $-0.07Near the Money | 9Near the Money | 118Near the Money | CZRIn the Money | $2.63In the Money | $2.73In the Money | $2.53In the Money | $0.47In the Money | 3In the Money | 90In the Money | |
CZRNear the Money | $0.31Near the Money | $0.36Near the Money | $0.52Near the Money | $0.52Near the Money | 1Near the Money | ---Near the Money | CZRIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 1Out of the Money | 115Out of the Money | CZRIn the Money | $3.45In the Money | $3.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 10Out of the Money | 431Out of the Money | CZRIn the Money | $2.96In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 4Out of the Money | 115Out of the Money | CZRIn the Money | $5.05In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 20Out of the Money | ---Out of the Money | CZRIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2Out of the Money | CZRIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $6.40In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 63Out of the Money | CZRIn the Money | $7.85In the Money | $8.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $7.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $9.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $19.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |