Stocks Options

LAST PRICE
36.0600
TODAY'S CHANGE (%)
Trending Down-0.6100 (-1.6635%)

Bid / Lots
36.0500/ 8
Ask / Lots
36.0700/ 1
Open / Previous Close
36.1000 / 36.6700
Day Range
Low 35.5600
High 36.3800
52 Week Range
Low 31.7400
High 60.2700
Volume
3,108,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CZROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
CZRIn the Money	$3.65In the Money	$7.60In the Money	$7.25In the Money	$5.19In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
CZRIn the Money	$1.11In the Money	$2.10In the Money	$1.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	---Out of the Money
CZRIn the Money	$2.37In the Money	$4.90In the Money	$1.58In the Money	$0.51In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money
CZRIn the Money	$2.94In the Money	$4.90In the Money	$3.25In the Money	$2.49In the Money	396In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
CZRIn the Money	$2.82In the Money	$3.20In the Money	$2.83In the Money	$-1.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.01Out of the Money	26Out of the Money	---Out of the Money
CZRIn the Money	$2.79In the Money	$4.70In the Money	$3.54In the Money	$1.45In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money
CZRIn the Money	$1.90In the Money	$3.40In the Money	$3.36In the Money	$0.36In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$33.50	CZRNear the Money	---Near the Money	$1.29Near the Money	$0.03Near the Money	$-0.11Near the Money	6Near the Money	---Near the Money
CZRIn the Money	$2.55In the Money	$2.90In the Money	$2.61In the Money	$0.11In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.01Near the Money	$0.08Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
CZRIn the Money	$0.89In the Money	$2.75In the Money	$2.48In the Money	$0.31In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$34.50	CZRNear the Money	---Near the Money	$0.24Near the Money	$0.02Near the Money	$-0.03Near the Money	21Near the Money	---Near the Money
CZRIn the Money	$1.25In the Money	$1.86In the Money	$1.85In the Money	$0.31In the Money	92In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	28Near the Money	---Near the Money
CZRIn the Money	$1.12In the Money	$1.51In the Money	$1.49In the Money	$0.21In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$35.50	CZRNear the Money	$0.06Near the Money	$0.17Near the Money	$0.06Near the Money	$-0.11Near the Money	26Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.58Underlying issue's last price	$1.07Underlying issue's last price	$1.13Underlying issue's last price	$0.24Underlying issue's last price	230Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	CZRUnderlying issue's last price	$0.12Underlying issue's last price	$0.17Underlying issue's last price	$0.13Underlying issue's last price	$-0.16Underlying issue's last price	1,382Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$0.39Near the Money	$0.72Near the Money	$0.50Near the Money	$-0.08Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	$0.11In the Money	$0.36In the Money	$0.35In the Money	$-0.17In the Money	56In the Money	---In the Money
CZRNear the Money	$0.08Near the Money	$0.49Near the Money	$0.36Near the Money	$-0.02Near the Money	164Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$0.53In the Money	$0.82In the Money	$0.43In the Money	$-0.42In the Money	19In the Money	---In the Money
CZRNear the Money	$0.11Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.03Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$0.72In the Money	$1.10In the Money	$1.00In the Money	$-1.50In the Money	437In the Money	---In the Money
CZRNear the Money	$0.05Near the Money	$0.08Near the Money	$0.09Near the Money	$-0.03Near the Money	397Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$1.36In the Money	$1.69In the Money	$1.65In the Money	$-1.19In the Money	6In the Money	---In the Money
CZRNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.04Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$6.85In the Money	$7.35In the Money	$6.95In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$1.91In the Money	$5.45In the Money	$4.35In the Money	$0.85In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	500Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	495Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$6.30In the Money	$6.90In the Money	$6.00In the Money	$0.00In the Money	21In the Money	---In the Money
CZROut of the Money	---Out of the Money	$2.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$6.85In the Money	$8.60In the Money	$7.31In the Money	$0.00In the Money	7In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.98Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	138Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)