Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | |
CZRIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CZRIn the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 8Out of the Money | 99Out of the Money | |
CZRIn the Money | $2.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 8Out of the Money | 126Out of the Money | |
CZRIn the Money | $3.40In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 14Out of the Money | 149Out of the Money | |
CZRIn the Money | $2.84In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | |
CZRIn the Money | $2.56In the Money | $3.35In the Money | $2.79In the Money | $-1.91In the Money | 1In the Money | 1In the Money | CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
CZRIn the Money | $2.17In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.19Near the Money | 1Near the Money | 107Near the Money | |
CZRIn the Money | $1.89In the Money | $2.14In the Money | $2.22In the Money | $0.87In the Money | 4In the Money | 19In the Money | CZRNear the Money | $0.31Near the Money | $0.39Near the Money | $0.29Near the Money | $-0.42Near the Money | 9Near the Money | 256Near the Money | |
CZRIn the Money | $1.60In the Money | $1.76In the Money | $1.38In the Money | $0.15In the Money | 5In the Money | 9In the Money | CZRNear the Money | $0.45Near the Money | $0.49Near the Money | $0.55Near the Money | $0.55Near the Money | 2Near the Money | ---Near the Money | |
CZRIn the Money | $1.29In the Money | $1.40In the Money | $1.20In the Money | $0.33In the Money | 2In the Money | 29In the Money | CZRNear the Money | $0.49Near the Money | $0.67Near the Money | $0.81Near the Money | $0.21Near the Money | 11Near the Money | 190Near the Money | |
CZRUnderlying issue's last price | $1.02Underlying issue's last price | $1.11Underlying issue's last price | $1.12Underlying issue's last price | $0.47Underlying issue's last price | 24Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | CZRUnderlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | $-0.24Underlying issue's last price | 28Underlying issue's last price | 21Underlying issue's last price |
CZRNear the Money | $0.78Near the Money | $0.88Near the Money | $0.87Near the Money | $0.30Near the Money | 8Near the Money | 37Near the Money | CZRIn the Money | $1.09In the Money | $1.16In the Money | $1.16In the Money | $-0.56In the Money | 66In the Money | 97In the Money | |
CZRNear the Money | $0.59Near the Money | $0.68Near the Money | $0.52Near the Money | $0.15Near the Money | 28Near the Money | 107Near the Money | CZRIn the Money | $1.36In the Money | $1.62In the Money | $1.43In the Money | $0.13In the Money | 10In the Money | 1,092In the Money | |
CZRNear the Money | $0.44Near the Money | $0.51Near the Money | $0.42Near the Money | $0.10Near the Money | 74Near the Money | 190Near the Money | CZRIn the Money | $1.72In the Money | $2.01In the Money | $1.70In the Money | $0.80In the Money | 7In the Money | 40In the Money | |
CZRNear the Money | $0.33Near the Money | $0.48Near the Money | $0.41Near the Money | $0.00Near the Money | 47Near the Money | 32Near the Money | CZRIn the Money | $2.10In the Money | $2.43In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CZRNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $0.04Near the Money | 13Near the Money | 151Near the Money | CZRIn the Money | $2.42In the Money | $2.74In the Money | $2.69In the Money | $1.28In the Money | 11In the Money | 78In the Money | |
CZRNear the Money | $0.17Near the Money | $0.21Near the Money | $0.15Near the Money | $-0.50Near the Money | 11Near the Money | 50Near the Money | CZRIn the Money | $2.72In the Money | $4.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 6Out of the Money | 153Out of the Money | CZRIn the Money | $2.90In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.80In the Money | $4.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 349Out of the Money | CZRIn the Money | $2.96In the Money | $4.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 17Out of the Money | CZRIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 442Out of the Money | CZRIn the Money | $5.10In the Money | $6.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 8Out of the Money | 3Out of the Money | CZRIn the Money | $5.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CZRIn the Money | $6.10In the Money | $7.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CZRIn the Money | $7.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $7.70In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $8.70In the Money | $10.55In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $9.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $10.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $13.85In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $15.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $21.10In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |