• LAST PRICE
    37.7200
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-3.2572%)
  • Bid / Lots
    37.7200/ 5
  • Ask / Lots
    37.7300/ 1
  • Open / Previous Close
    38.8900 / 38.9900
  • Day Range
    Low 37.5850
    High 38.9000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    1,699,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$9.95In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CZRIn the Money
$10.55In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CZRIn the Money
$9.55In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CZRIn the Money
$7.50In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
CZRIn the Money
$7.65In the Money
$7.90In the Money
$6.45In the Money
$0.00In the Money
---In the Money
51In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
CZRIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
114Out of the Money
CZRIn the Money
$6.60In the Money
$7.10In the Money
$5.71In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
488Out of the Money
CZRIn the Money
$6.15In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
142Out of the Money
CZRIn the Money
$5.55In the Money
$5.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
15In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
269Out of the Money
CZRIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
6Out of the Money
56Out of the Money
CZRIn the Money
$4.55In the Money
$5.05In the Money
$6.24In the Money
$0.00In the Money
---In the Money
44In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CZRIn the Money
$2.33In the Money
$6.05In the Money
$5.59In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$2.41In the Money
$5.55In the Money
$4.55In the Money
$-0.65In the Money
1In the Money
19In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
CZRIn the Money
$2.41In the Money
$4.90In the Money
$2.41In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$2.71In the Money
$2.83In the Money
$2.76In the Money
$-1.12In the Money
2In the Money
237In the Money
CZRNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
8Near the Money
193Near the Money
CZRIn the Money
$2.24In the Money
$2.66In the Money
$3.34In the Money
$0.00In the Money
---In the Money
5In the Money
CZRNear the Money
$0.04Near the Money
$0.06Near the Money
$0.18Near the Money
$0.00Near the Money
14Near the Money
20Near the Money
CZRIn the Money
$1.81In the Money
$1.94In the Money
$2.37In the Money
$-0.58In the Money
1In the Money
260In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.06Near the Money
$0.02Near the Money
1Near the Money
183Near the Money
CZRIn the Money
$1.38In the Money
$1.53In the Money
$1.42In the Money
$-1.58In the Money
62In the Money
2,636In the Money
CZRNear the Money
$0.15Near the Money
$0.19Near the Money
$0.17Near the Money
$0.12Near the Money
2Near the Money
1,063Near the Money
CZRIn the Money
$1.00In the Money
$1.91In the Money
$1.01In the Money
$-1.24In the Money
2In the Money
860In the Money
CZRNear the Money
$0.28Near the Money
$0.31Near the Money
$0.29Near the Money
$0.20Near the Money
48Near the Money
60Near the Money
CZRUnderlying issue's last price
$0.69Underlying issue's last price
$0.73Underlying issue's last price
$0.73Underlying issue's last price
$-1.14Underlying issue's last price
60Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
CZRUnderlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.49Underlying issue's last price
$0.37Underlying issue's last price
9Underlying issue's last price
261Underlying issue's last price
CZRNear the Money
$0.44Near the Money
$0.48Near the Money
$0.45Near the Money
$-1.35Near the Money
96Near the Money
561Near the Money
CZRIn the Money
$0.70In the Money
$0.74In the Money
$0.70In the Money
$0.50In the Money
61In the Money
78In the Money
CZRNear the Money
$0.26Near the Money
$0.29Near the Money
$0.26Near the Money
$-0.98Near the Money
77Near the Money
544Near the Money
CZRIn the Money
$0.94In the Money
$1.06In the Money
$1.06In the Money
$0.73In the Money
23In the Money
57In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.60Near the Money
233Near the Money
1,150Near the Money
CZRIn the Money
$1.29In the Money
$1.45In the Money
$1.32In the Money
$0.82In the Money
85In the Money
206In the Money
CZRNear the Money
$0.08Near the Money
$0.10Near the Money
$0.16Near the Money
$-0.57Near the Money
84Near the Money
274Near the Money
CZRIn the Money
$1.75In the Money
$1.90In the Money
$0.82In the Money
$0.00In the Money
---In the Money
118In the Money
CZRNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.44Near the Money
167Near the Money
769Near the Money
CZRIn the Money
$2.17In the Money
$2.40In the Money
$2.22In the Money
$1.25In the Money
11In the Money
11In the Money
CZRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.30Near the Money
16Near the Money
70Near the Money
CZRIn the Money
$2.60In the Money
$2.90In the Money
$2.21In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.19Out of the Money
58Out of the Money
443Out of the Money
CZRIn the Money
$2.64In the Money
$3.40In the Money
$3.09In the Money
$0.92In the Money
3In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
37Out of the Money
123Out of the Money
CZRIn the Money
$2.35In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
138Out of the Money
CZRIn the Money
$4.15In the Money
$4.40In the Money
$2.54In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$3.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
136Out of the Money
CZRIn the Money
$5.00In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.68Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CZRIn the Money
$6.20In the Money
$6.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$6.65In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$7.15In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CZRIn the Money
$8.15In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
CZRIn the Money
$9.15In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CZRIn the Money
$12.15In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CZRIn the Money
$17.15In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money