Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.20In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 87Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CZRIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CZRIn the Money | $3.65In the Money | $3.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 203Out of the Money | |
CZRIn the Money | $1.90In the Money | $3.65In the Money | $3.20In the Money | $3.20In the Money | 21In the Money | ---In the Money | CZRNear the Money | $0.39Near the Money | $0.42Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CZRIn the Money | $2.09In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.65Near the Money | $0.69Near the Money | $0.64Near the Money | $0.02Near the Money | 68Near the Money | 44Near the Money | |
CZRUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.78Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.99Underlying issue's last price | $1.08Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
CZRNear the Money | $1.07Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.10Near the Money | 12Near the Money | 76Near the Money | CZRIn the Money | $1.54In the Money | $1.60In the Money | $1.39In the Money | $0.02In the Money | 24In the Money | 40In the Money | |
CZRNear the Money | $0.71Near the Money | $0.74Near the Money | $0.71Near the Money | $-0.30Near the Money | 70Near the Money | 37Near the Money | CZRIn the Money | $2.15In the Money | $2.62In the Money | $2.06In the Money | $0.13In the Money | 56In the Money | 34In the Money | |
CZRNear the Money | $0.46Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.10Near the Money | 53Near the Money | 62Near the Money | CZRIn the Money | $1.85In the Money | $3.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $-0.07Out of the Money | 113Out of the Money | 330Out of the Money | CZRIn the Money | $2.60In the Money | $4.25In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 2Out of the Money | 114Out of the Money | CZRIn the Money | $4.50In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.30In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 7Out of the Money | CZRIn the Money | $6.50In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $6.85In the Money | $7.85In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 16Out of the Money | CZRIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $19.10In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |