Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.25Out of the Money | 8Out of the Money | 38Out of the Money | |
CZRIn the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 16Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 41Out of the Money | 43Out of the Money | |
CZRIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CZRIn the Money | $5.25In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CZRIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 177Out of the Money | 118Out of the Money | |
CZRIn the Money | $3.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.53Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 6Out of the Money | 28Out of the Money | |
CZRIn the Money | $2.94In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.67Near the Money | $0.93Near the Money | $0.93Near the Money | $-0.16Near the Money | 1Near the Money | 40Near the Money | |
CZRIn the Money | $2.31In the Money | $2.59In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $1.12Near the Money | $1.28Near the Money | $1.33Near the Money | $1.33Near the Money | 2Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.75Underlying issue's last price | $2.06Underlying issue's last price | $1.77Underlying issue's last price | $0.42Underlying issue's last price | 46Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.35Underlying issue's last price | $1.84Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
CZRNear the Money | $1.29Near the Money | $1.61Near the Money | $1.29Near the Money | $1.29Near the Money | 2Near the Money | ---Near the Money | CZRIn the Money | $1.96In the Money | $2.39In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CZRNear the Money | $0.81Near the Money | $1.16Near the Money | $1.18Near the Money | $0.28Near the Money | 1Near the Money | 13Near the Money | CZRIn the Money | $2.62In the Money | $2.93In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZRNear the Money | $0.59Near the Money | $0.82Near the Money | $0.70Near the Money | $-0.60Near the Money | 1Near the Money | 2Near the Money | CZRIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 1Out of the Money | 43Out of the Money | CZRIn the Money | $3.75In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $-0.69Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $5.55In the Money | $6.30In the Money | $6.05In the Money | $6.05In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $6.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 16Out of the Money | 43Out of the Money | CZRIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $8.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $9.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 8Out of the Money | 24Out of the Money | CZRIn the Money | $11.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.10In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |