Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 8Out of the Money | 89Out of the Money | |
CZRIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 60Out of the Money | 46Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 155Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 80Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.45In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 43Out of the Money | 149Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 90Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 10Out of the Money | 203Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.27Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.73In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.37Near the Money | $0.43Near the Money | $0.36Near the Money | $0.03Near the Money | 2Near the Money | 118Near the Money | |
CZRIn the Money | $2.32In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.33Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.01In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.63Near the Money | $0.71Near the Money | $0.66Near the Money | $0.02Near the Money | 7Near the Money | 78Near the Money | |
CZRIn the Money | $1.70In the Money | $1.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.77Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.43Underlying issue's last price | $1.54Underlying issue's last price | $1.52Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.03Underlying issue's last price | $1.13Underlying issue's last price | $0.94Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
CZRNear the Money | $1.10Near the Money | $2.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.25In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.95Near the Money | $0.99Near the Money | $0.98Near the Money | $-0.09Near the Money | 2Near the Money | 88Near the Money | CZRIn the Money | $1.54In the Money | $1.60In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CZRNear the Money | $0.74Near the Money | $0.94Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.85In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.07Near the Money | 9Near the Money | 118Near the Money | CZRIn the Money | $2.19In the Money | $2.26In the Money | $2.22In the Money | $0.16In the Money | 2In the Money | 90In the Money | |
CZRNear the Money | $0.47Near the Money | $0.52Near the Money | $0.52Near the Money | $0.52Near the Money | 1Near the Money | ---Near the Money | CZRIn the Money | $2.53In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.37Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.04Near the Money | 1Near the Money | 115Near the Money | CZRIn the Money | $2.95In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 9Out of the Money | 431Out of the Money | CZRIn the Money | $3.80In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.85In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1Out of the Money | 115Out of the Money | CZRIn the Money | $4.65In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 20Out of the Money | ---Out of the Money | CZRIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2Out of the Money | CZRIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $6.45In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 63Out of the Money | CZRIn the Money | $7.50In the Money | $8.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $12.45In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $14.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $19.50In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |