Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
CZRIn the Money | $7.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 93Out of the Money | |
CZRIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 106Out of the Money | |
CZRIn the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 8Out of the Money | 147Out of the Money | |
CZRIn the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 80Out of the Money | |
CZRIn the Money | $3.80In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 20Out of the Money | 184Out of the Money | |
CZRIn the Money | $2.71In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CZRIn the Money | $2.74In the Money | $3.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 30Out of the Money | 213Out of the Money | |
CZRIn the Money | $1.93In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.16Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $1.57In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.27Near the Money | $0.34Near the Money | $0.28Near the Money | $-0.18Near the Money | 70Near the Money | 121Near the Money | |
CZRIn the Money | $2.13In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.35Near the Money | $0.58Near the Money | $0.38Near the Money | $0.38Near the Money | 5Near the Money | ---Near the Money | |
CZRIn the Money | $1.93In the Money | $2.25In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 17In the Money | CZRNear the Money | $0.31Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.21Near the Money | 34Near the Money | 85Near the Money | |
CZRIn the Money | $1.60In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.65Near the Money | $0.79Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CZRIn the Money | $1.43In the Money | $1.59In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 79In the Money | CZRNear the Money | $0.86Near the Money | $0.97Near the Money | $0.90Near the Money | $-0.04Near the Money | 6Near the Money | 36Near the Money | |
CZRUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | 37Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.87Near the Money | $1.18Near the Money | $1.04Near the Money | $0.14Near the Money | 20Near the Money | 122Near the Money | CZRIn the Money | $1.24In the Money | $1.45In the Money | $1.41In the Money | $0.02In the Money | 14In the Money | 64In the Money | |
CZRNear the Money | $0.75Near the Money | $0.88Near the Money | $0.75Near the Money | $0.75Near the Money | 1Near the Money | ---Near the Money | CZRIn the Money | $1.44In the Money | $1.87In the Money | $1.70In the Money | $1.70In the Money | 29In the Money | ---In the Money | |
CZRNear the Money | $0.64Near the Money | $0.71Near the Money | $0.67Near the Money | $0.02Near the Money | 31Near the Money | 120Near the Money | CZRIn the Money | $1.74In the Money | $2.11In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
CZRNear the Money | $0.49Near the Money | $0.62Near the Money | $0.57Near the Money | $0.05Near the Money | 3Near the Money | 1Near the Money | CZRIn the Money | $2.27In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.38Near the Money | $0.49Near the Money | $0.43Near the Money | $0.01Near the Money | 244Near the Money | 116Near the Money | CZRIn the Money | $1.15In the Money | $4.25In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.33Near the Money | $0.33Near the Money | 12Near the Money | ---Near the Money | CZRIn the Money | $2.86In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 14Out of the Money | 438Out of the Money | CZRIn the Money | $2.90In the Money | $5.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 119Out of the Money | CZRIn the Money | $3.95In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $3.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.87Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 18Out of the Money | CZRIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 24Out of the Money | CZRIn the Money | $5.50In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 9Out of the Money | 61Out of the Money | CZRIn the Money | $6.50In the Money | $7.80In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 52Out of the Money | CZRIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $9.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.45In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | CZRIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |