Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 11Out of the Money | 60Out of the Money | |
CZRIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 51Out of the Money | |
CZRIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CZRIn the Money | $5.25In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 60Out of the Money | 89Out of the Money | |
CZRIn the Money | $4.10In the Money | $5.15In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 37Out of the Money | 182Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $-0.30Out of the Money | 50Out of the Money | 41Out of the Money | |
CZRIn the Money | $2.78In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.73Near the Money | $0.42Near the Money | $-0.07Near the Money | 2Near the Money | 46Near the Money | |
CZRIn the Money | $2.04In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.90Near the Money | $1.04Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CZRUnderlying issue's last price | $1.64Underlying issue's last price | $1.75Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.31Underlying issue's last price | $1.57Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.17Near the Money | $1.27Near the Money | $1.89Near the Money | $0.20Near the Money | 2Near the Money | 10Near the Money | CZRIn the Money | $1.84In the Money | $2.02In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.79Near the Money | $0.89Near the Money | $1.49Near the Money | $0.17Near the Money | 80Near the Money | 16Near the Money | CZRIn the Money | $2.44In the Money | $2.94In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZRNear the Money | $0.40Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.15Near the Money | 1Near the Money | 104Near the Money | CZRIn the Money | $3.15In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 89Out of the Money | 49Out of the Money | CZRIn the Money | $3.95In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $5.60In the Money | $6.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 35Out of the Money | CZRIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 8Out of the Money | 36Out of the Money | CZRIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $18.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |