Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CZRIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
CZRIn the Money | $6.35In the Money | $7.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.08Out of the Money | $0.44Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 1Out of the Money | 88Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.90In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 34Out of the Money | 196Out of the Money | |
CZRIn the Money | $3.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 3Out of the Money | 43Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.60In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.63Near the Money | $0.68Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CZRIn the Money | $2.38In the Money | $2.79In the Money | $2.26In the Money | $0.31In the Money | 3In the Money | 67In the Money | CZRNear the Money | $0.74Near the Money | $1.01Near the Money | $1.02Near the Money | $-0.53Near the Money | 3Near the Money | 38Near the Money | |
CZRUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.69Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.33Underlying issue's last price | $1.53Underlying issue's last price | $1.40Underlying issue's last price | $-1.16Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
CZRNear the Money | $1.30Near the Money | $1.39Near the Money | $1.32Near the Money | $0.40Near the Money | 1Near the Money | 15Near the Money | CZRIn the Money | $1.83In the Money | $1.93In the Money | $2.05In the Money | $-0.36In the Money | 1In the Money | 16In the Money | |
CZRNear the Money | $0.91Near the Money | $1.21Near the Money | $0.90Near the Money | $0.22Near the Money | 100Near the Money | 104Near the Money | CZRIn the Money | $2.41In the Money | $2.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZRNear the Money | $0.61Near the Money | $0.73Near the Money | $0.63Near the Money | $0.09Near the Money | 8Near the Money | 49Near the Money | CZRIn the Money | $3.10In the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.55In the Money | $5.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 16Out of the Money | 51Out of the Money | CZRIn the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 32Out of the Money | CZRIn the Money | $10.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |