Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $10.10In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CZRIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.80In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 3Out of the Money | 201Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.72Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CZRIn the Money | $2.31In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $0.09Near the Money | 3Near the Money | 44Near the Money | |
CZRIn the Money | $1.76In the Money | $2.66In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.69Near the Money | $0.81Near the Money | $0.91Near the Money | $-0.05Near the Money | 2Near the Money | 3Near the Money | |
CZRUnderlying issue's last price | $1.88Underlying issue's last price | $2.18Underlying issue's last price | $1.82Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.37Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.36Near the Money | $1.52Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CZRIn the Money | $1.51In the Money | $1.69In the Money | $1.63In the Money | $0.23In the Money | 6In the Money | 21In the Money | |
CZRNear the Money | $0.95Near the Money | $1.09Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | CZRIn the Money | $1.98In the Money | $2.25In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CZRNear the Money | $0.64Near the Money | $0.70Near the Money | $0.49Near the Money | $-0.07Near the Money | 101Near the Money | 105Near the Money | CZRIn the Money | $2.35In the Money | $2.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.19Out of the Money | 34Out of the Money | 133Out of the Money | CZRIn the Money | $2.91In the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $2.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 2Out of the Money | 7Out of the Money | CZRIn the Money | $5.20In the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 16Out of the Money | 36Out of the Money | CZRIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 8Out of the Money | 44Out of the Money | CZRIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |