Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $9.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 8Out of the Money | 71Out of the Money | |
CZRIn the Money | $6.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CZRIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 8Out of the Money | 147Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 16Out of the Money | 149Out of the Money | |
CZRIn the Money | $3.90In the Money | $5.70In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
CZRIn the Money | $2.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 87Out of the Money | |
CZRIn the Money | $2.02In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.57Near the Money | $0.63Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
CZRIn the Money | $2.27In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | $0.87Near the Money | $0.93Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CZRUnderlying issue's last price | $1.69Underlying issue's last price | $1.78Underlying issue's last price | $1.65Underlying issue's last price | $-0.61Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.27Underlying issue's last price | $1.36Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.20Near the Money | $1.63Near the Money | $1.42Near the Money | $-0.47Near the Money | 1Near the Money | 10Near the Money | CZRIn the Money | $1.78In the Money | $1.86In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CZRNear the Money | $0.83Near the Money | $0.89Near the Money | $0.84Near the Money | $-0.65Near the Money | 80Near the Money | 94Near the Money | CZRIn the Money | $2.39In the Money | $2.79In the Money | $2.48In the Money | $0.43In the Money | 4In the Money | 15In the Money | |
CZRNear the Money | $0.55Near the Money | $0.83Near the Money | $0.56Near the Money | $-0.19Near the Money | 4Near the Money | 104Near the Money | CZRIn the Money | $2.44In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 4Out of the Money | 133Out of the Money | CZRIn the Money | $2.99In the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2Out of the Money | CZRIn the Money | $5.65In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CZRIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | CZRIn the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.21Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $12.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $17.95In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |