Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $7.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $5.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 14Out of the Money | 89Out of the Money | |
CZRIn the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 60Out of the Money | 46Out of the Money | |
CZRIn the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 20Out of the Money | 155Out of the Money | |
CZRIn the Money | $2.54In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 80Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.17In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 43Out of the Money | 149Out of the Money | |
CZRIn the Money | $1.58In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 90Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.35In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.21Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | 12Near the Money | 203Near the Money | |
CZRIn the Money | $1.48In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.30Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $0.68In the Money | $2.47In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.13Near the Money | 4Near the Money | 118Near the Money | |
CZRIn the Money | $2.05In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $1.47In the Money | $1.81In the Money | $1.58In the Money | $1.58In the Money | 17In the Money | ---In the Money | CZRNear the Money | $0.74Near the Money | $0.82Near the Money | $0.71Near the Money | $0.07Near the Money | 8Near the Money | 78Near the Money | |
CZRUnderlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | CZRUnderlying issue's last price | $0.90Underlying issue's last price | $1.11Underlying issue's last price | $1.09Underlying issue's last price | $1.09Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.15Near the Money | $1.22Near the Money | $1.06Near the Money | $-0.51Near the Money | 65Near the Money | 20Near the Money | CZRIn the Money | $1.18In the Money | $1.27In the Money | $0.94In the Money | $-0.07In the Money | 1In the Money | 37In the Money | |
CZRNear the Money | $0.79Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.41In the Money | $1.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.75Near the Money | $0.82Near the Money | $0.90Near the Money | $-0.17Near the Money | 35Near the Money | 88Near the Money | CZRIn the Money | $1.73In the Money | $1.80In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CZRNear the Money | $0.57Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $2.01In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.46Near the Money | $0.50Near the Money | $0.65Near the Money | $-0.07Near the Money | 9Near the Money | 118Near the Money | CZRIn the Money | $2.42In the Money | $2.52In the Money | $2.53In the Money | $0.47In the Money | 3In the Money | 90In the Money | |
CZRNear the Money | $0.29Near the Money | $0.73Near the Money | $0.52Near the Money | $0.52Near the Money | 1Near the Money | ---Near the Money | CZRIn the Money | $1.43In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 1Out of the Money | 115Out of the Money | CZRIn the Money | $2.81In the Money | $3.35In the Money | $3.46In the Money | $0.79In the Money | 2In the Money | 17In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.59In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 10Out of the Money | 431Out of the Money | CZRIn the Money | $2.77In the Money | $5.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 4Out of the Money | 115Out of the Money | CZRIn the Money | $4.05In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 20Out of the Money | ---Out of the Money | CZRIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2Out of the Money | CZRIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $5.30In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 2Out of the Money | 63Out of the Money | CZRIn the Money | $6.25In the Money | $9.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $7.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $8.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $9.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $11.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $13.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $18.25In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |