Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.15In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | |
CZRIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | |
CZRIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.60In the Money | $6.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CZRIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CZRIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 14Out of the Money | 156Out of the Money | |
CZRIn the Money | $4.40In the Money | $4.95In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $2.45In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 157Out of the Money | |
CZRIn the Money | $2.25In the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZROut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 93Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 80Out of the Money | 275Out of the Money | |
CZRIn the Money | $2.39In the Money | $2.79In the Money | $3.05In the Money | $-0.39In the Money | 2In the Money | 43In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 1,226Near the Money | 22Near the Money | |
CZRIn the Money | $2.07In the Money | $2.32In the Money | $2.25In the Money | $-0.70In the Money | 9In the Money | 193In the Money | CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.21Near the Money | $0.08Near the Money | 11Near the Money | 590Near the Money | |
CZRIn the Money | $1.77In the Money | $1.88In the Money | $1.84In the Money | $-0.93In the Money | 12In the Money | 124In the Money | CZRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.01Near the Money | 33Near the Money | 36Near the Money | |
CZRIn the Money | $1.25In the Money | $1.70In the Money | $1.24In the Money | $-1.16In the Money | 52In the Money | 61In the Money | CZRNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $0.09Near the Money | 314Near the Money | 231Near the Money | |
CZRIn the Money | $0.92In the Money | $1.37In the Money | $1.10In the Money | $-0.49In the Money | 11In the Money | 115In the Money | CZRNear the Money | $0.29Near the Money | $0.55Near the Money | $0.52Near the Money | $0.08Near the Money | 26Near the Money | 14Near the Money | |
CZRUnderlying issue's last price | $0.65Underlying issue's last price | $1.07Underlying issue's last price | $0.79Underlying issue's last price | $-0.75Underlying issue's last price | 142Underlying issue's last price | 830Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 31Underlying issue's last price | 71Underlying issue's last price |
CZRNear the Money | $0.45Near the Money | $1.29Near the Money | $0.62Near the Money | $-0.59Near the Money | 115Near the Money | 148Near the Money | CZRIn the Money | $0.98In the Money | $1.21In the Money | $1.04In the Money | $0.39In the Money | 36In the Money | 32In the Money | |
CZRNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.44Near the Money | 20Near the Money | 191Near the Money | CZRIn the Money | $1.29In the Money | $1.54In the Money | $1.35In the Money | $0.35In the Money | 10In the Money | 59In the Money | |
CZRNear the Money | $0.29Near the Money | $0.33Near the Money | $0.37Near the Money | $-0.23Near the Money | 28Near the Money | 34Near the Money | CZRIn the Money | $1.64In the Money | $2.19In the Money | $1.68In the Money | $-0.05In the Money | 6In the Money | 3In the Money | |
CZRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.36Near the Money | 95Near the Money | 766Near the Money | CZRIn the Money | $1.97In the Money | $2.28In the Money | $2.30In the Money | $0.77In the Money | 1In the Money | 47In the Money | |
CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.17Near the Money | 60Near the Money | 33Near the Money | CZRIn the Money | $2.36In the Money | $2.84In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.19Near the Money | 8Near the Money | 115Near the Money | CZRIn the Money | $2.92In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 102Out of the Money | 6Out of the Money | CZRIn the Money | $2.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 194Out of the Money | CZRIn the Money | $3.85In the Money | $4.10In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | CZRIn the Money | $3.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 415Out of the Money | CZRIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CZRIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 15Out of the Money | CZRIn the Money | $4.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $6.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $5.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $7.40In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $8.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | CZRIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | CZRIn the Money | $9.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $10.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $13.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $18.45In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |