Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.45In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CZRIn the Money | $2.27In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.01Near the Money | $1.09Near the Money | $0.12Near the Money | $-0.07Near the Money | 8Near the Money | 1,576Near the Money | |
CZRIn the Money | $2.06In the Money | $2.56In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.35Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
CZRIn the Money | $1.76In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.49Near the Money | $0.55Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CZRIn the Money | $1.37In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.63Near the Money | $0.71Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
CZRUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | CZRUnderlying issue's last price | $0.86Underlying issue's last price | $0.91Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
CZRNear the Money | $1.01Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.84Near the Money | 14Near the Money | 3Near the Money | CZRIn the Money | $1.09In the Money | $1.17In the Money | $0.90In the Money | $-0.20In the Money | 1In the Money | 144In the Money | |
CZRNear the Money | $0.79Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.07Near the Money | 11Near the Money | 11Near the Money | CZRIn the Money | $1.07In the Money | $1.45In the Money | $1.23In the Money | $1.23In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.43Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.92Near the Money | 8Near the Money | 25Near the Money | CZRIn the Money | $1.67In the Money | $2.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZRNear the Money | $0.46Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | CZRIn the Money | $1.66In the Money | $2.59In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $0.35Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.12Near the Money | 17Near the Money | 20Near the Money | CZRIn the Money | $2.27In the Money | $2.73In the Money | $2.15In the Money | $-0.22In the Money | 1In the Money | 574In the Money | |
CZRNear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.03Near the Money | 7Near the Money | 2Near the Money | CZRIn the Money | $2.35In the Money | $2.92In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 6Out of the Money | 37Out of the Money | CZRIn the Money | $2.52In the Money | $4.25In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $3.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2Out of the Money | 170Out of the Money | CZRIn the Money | $3.40In the Money | $5.95In the Money | $3.20In the Money | $-0.80In the Money | 2In the Money | 22In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CZRIn the Money | $5.00In the Money | $5.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.49Out of the Money | 12Out of the Money | 80Out of the Money | CZRIn the Money | $5.95In the Money | $6.25In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 6Out of the Money | 79Out of the Money | CZRIn the Money | $6.75In the Money | $7.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 120Out of the Money | CZRIn the Money | $7.25In the Money | $8.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CZRIn the Money | $8.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.15In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $11.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $13.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $17.10In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $22.15In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |