Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.33Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 73Out of the Money | |
CZRIn the Money | $5.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 99Out of the Money | |
CZRIn the Money | $4.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 8Out of the Money | 1,576Out of the Money | |
CZRIn the Money | $3.70In the Money | $7.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 12Out of the Money | 198Out of the Money | |
CZRIn the Money | $3.40In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $1.11Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $3.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.71Out of the Money | $0.18Out of the Money | 1Out of the Money | 149Out of the Money | |
CZRIn the Money | $3.15In the Money | $6.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
CZRIn the Money | $2.96In the Money | $4.80In the Money | $3.20In the Money | $2.17In the Money | 17In the Money | 17In the Money | CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.66Out of the Money | 68Out of the Money | 145Out of the Money | |
CZRIn the Money | $2.72In the Money | $4.00In the Money | $5.05In the Money | $4.17In the Money | 10In the Money | 21In the Money | CZROut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.90Out of the Money | 10Out of the Money | 1Out of the Money | |
CZRIn the Money | $2.86In the Money | $4.15In the Money | $4.14In the Money | $3.51In the Money | 11In the Money | 27In the Money | CZRNear the Money | $0.15Near the Money | $0.84Near the Money | $0.60Near the Money | $-1.08Near the Money | 314Near the Money | 211Near the Money | |
CZRIn the Money | $2.17In the Money | $2.89In the Money | $3.50In the Money | $2.97In the Money | 21In the Money | 63In the Money | CZRNear the Money | $0.44Near the Money | $0.88Near the Money | $0.77Near the Money | $-1.00Near the Money | 1Near the Money | 1Near the Money | |
CZRIn the Money | $1.95In the Money | $2.61In the Money | $2.15In the Money | $1.76In the Money | 365In the Money | 34In the Money | CZRNear the Money | $0.48Near the Money | $1.00Near the Money | $0.62Near the Money | $-1.53Near the Money | 653Near the Money | 575Near the Money | |
CZRIn the Money | $1.68In the Money | $2.69In the Money | $1.94In the Money | $1.63In the Money | 37In the Money | 9In the Money | CZRNear the Money | $0.67Near the Money | $1.45Near the Money | $1.00Near the Money | $-1.81Near the Money | 5Near the Money | 2Near the Money | |
CZRIn the Money | $1.23In the Money | $2.07In the Money | $1.70In the Money | $1.38In the Money | 62In the Money | 41In the Money | CZRNear the Money | $0.87Near the Money | $1.28Near the Money | $1.11Near the Money | $-0.33Near the Money | 112Near the Money | 160Near the Money | |
CZRUnderlying issue's last price | $1.31Underlying issue's last price | $1.51Underlying issue's last price | $1.42Underlying issue's last price | $0.74Underlying issue's last price | 50Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.95Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $0.90Near the Money | $1.79Near the Money | $1.16Near the Money | $1.02Near the Money | 956Near the Money | 170Near the Money | CZRIn the Money | $1.41In the Money | $2.70In the Money | $1.14In the Money | $-2.06In the Money | 41In the Money | 20In the Money | |
CZRNear the Money | $0.86Near the Money | $1.55Near the Money | $1.00Near the Money | $1.00Near the Money | 95Near the Money | ---Near the Money | CZRIn the Money | $1.23In the Money | $2.61In the Money | $1.43In the Money | $1.43In the Money | 29In the Money | ---In the Money | |
CZRNear the Money | $0.54Near the Money | $0.90Near the Money | $0.85Near the Money | $0.66Near the Money | 81Near the Money | 42Near the Money | CZRIn the Money | $1.33In the Money | $2.36In the Money | $1.90In the Money | $-0.65In the Money | 3In the Money | 54In the Money | |
CZRNear the Money | $0.45Near the Money | $0.90Near the Money | $0.65Near the Money | $0.65Near the Money | 27Near the Money | ---Near the Money | CZRIn the Money | $1.27In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.32Near the Money | $1.04Near the Money | $0.51Near the Money | $0.44Near the Money | 26Near the Money | 92Near the Money | CZRIn the Money | $2.06In the Money | $3.05In the Money | $2.70In the Money | $-1.77In the Money | 25In the Money | 15In the Money | |
CZRNear the Money | $0.19Near the Money | $0.66Near the Money | $0.45Near the Money | $0.45Near the Money | 4Near the Money | ---Near the Money | CZRIn the Money | $2.67In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 52Out of the Money | 79Out of the Money | CZRIn the Money | $2.05In the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 86Out of the Money | 126Out of the Money | CZRIn the Money | $2.97In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 341Out of the Money | 74Out of the Money | CZRIn the Money | $4.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.37Out of the Money | $0.15Out of the Money | 19Out of the Money | 33Out of the Money | CZRIn the Money | $5.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 9Out of the Money | 24Out of the Money | CZRIn the Money | $6.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 11Out of the Money | CZRIn the Money | $6.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 21Out of the Money | 11Out of the Money | CZRIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $8.50In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $17.05In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |