Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $4.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $4.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $1.42Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 9Out of the Money | 76Out of the Money | |
CZRIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.52Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1,466Out of the Money | 99Out of the Money | |
CZRIn the Money | $2.82In the Money | $3.35In the Money | $3.05In the Money | $3.05In the Money | 1In the Money | ---In the Money | CZRNear the Money | $0.20Near the Money | $0.53Near the Money | $0.25Near the Money | $0.14Near the Money | 13Near the Money | 171Near the Money | |
CZRIn the Money | $2.05In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.47Near the Money | $0.81Near the Money | $0.46Near the Money | $0.20Near the Money | 2Near the Money | 144Near the Money | |
CZRUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $2.40Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CZRUnderlying issue's last price | $0.81Underlying issue's last price | $1.01Underlying issue's last price | $0.48Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 144Underlying issue's last price |
CZRNear the Money | $0.96Near the Money | $1.13Near the Money | $1.37Near the Money | $1.37Near the Money | 28Near the Money | ---Near the Money | CZRIn the Money | $1.28In the Money | $1.53In the Money | $1.21In the Money | $0.60In the Money | 27In the Money | 206In the Money | |
CZRNear the Money | $0.51Near the Money | $0.76Near the Money | $0.85Near the Money | $-1.10Near the Money | 40Near the Money | 3Near the Money | CZRIn the Money | $1.82In the Money | $2.15In the Money | $1.99In the Money | $1.00In the Money | 50In the Money | 542In the Money | |
CZRNear the Money | $0.26Near the Money | $0.51Near the Money | $0.83Near the Money | $-0.54Near the Money | 11Near the Money | 26Near the Money | CZRIn the Money | $2.68In the Money | $2.92In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.46Out of the Money | 12Out of the Money | 24Out of the Money | CZRIn the Money | $2.07In the Money | $4.30In the Money | $2.75In the Money | $0.89In the Money | 1In the Money | 24In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $-0.64Out of the Money | 2Out of the Money | 21Out of the Money | CZRIn the Money | $3.50In the Money | $5.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 6Out of the Money | 60Out of the Money | CZRIn the Money | $5.10In the Money | $6.40In the Money | $3.74In the Money | $0.19In the Money | 2In the Money | 10In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 6Out of the Money | 43Out of the Money | CZRIn the Money | $6.25In the Money | $7.60In the Money | $5.20In the Money | $0.30In the Money | 20In the Money | 4In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CZRIn the Money | $6.90In the Money | $7.85In the Money | $6.15In the Money | $0.93In the Money | 21In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $7.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $7.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $9.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $15.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |