Stocks Options

LAST PRICE
33.6300
TODAY'S CHANGE (%)
Trending Up1.1000 (3.3815%)

Bid / Lots
33.2500/ 3
Ask / Lots
33.7300/ 2
Open / Previous Close
32.7000 / 32.5300
Day Range
Low 32.6900
High 33.9000
52 Week Range
Low 32.5100
High 60.2700
Volume
5,159,535
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$7.75In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$7.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CZRIn the Money	$6.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CZRIn the Money	$4.95In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	16Out of the Money	70Out of the Money
CZRIn the Money	$3.70In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.59Out of the Money	$0.44Out of the Money	16Out of the Money	1,565Out of the Money
CZRIn the Money	$2.96In the Money	$4.95In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	9Out of the Money	176Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CZRIn the Money	$2.61In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZRNear the Money	$0.29Near the Money	$0.35Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$1.88In the Money	$2.84In the Money	$2.24In the Money	$-0.16In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$32.00	CZRNear the Money	$0.52Near the Money	$0.58Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	145Near the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
CZRIn the Money	$1.56In the Money	$1.99In the Money	$1.55In the Money	$0.18In the Money	10In the Money	28In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.86Near the Money	$0.94Near the Money	$0.94Near the Money	$-0.27Near the Money	8Near the Money	207Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$33.50Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$1.05Near the Money	$1.14Near the Money	$1.10Near the Money	$0.25Near the Money	13Near the Money	27Near the Money	Filter Table By Strike Price of$34.00	CZRIn the Money	$0.79In the Money	$1.43In the Money	$1.47In the Money	$-0.52In the Money	10In the Money	549In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$34.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.69Near the Money	$0.80Near the Money	$0.70Near the Money	$-0.13Near the Money	9Near the Money	27Near the Money	Filter Table By Strike Price of$35.00	CZRIn the Money	$1.82In the Money	$2.05In the Money	$1.44In the Money	$0.00In the Money	---In the Money	160In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZRNear the Money	$0.28Near the Money	$0.54Near the Money	$0.41Near the Money	$0.07Near the Money	129Near the Money	34Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$2.62In the Money	$4.90In the Money	$2.75In the Money	$0.00In the Money	---In the Money	24In the Money
CZRNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	25Out of the Money	21Out of the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$2.20In the Money	$3.95In the Money	$2.55In the Money	$0.00In the Money	---In the Money	54In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.09Out of the Money	$0.54Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$3.50In the Money	$4.60In the Money	$4.62In the Money	$0.88In the Money	2In the Money	10In the Money
CZROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	43Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$5.30In the Money	$5.65In the Money	$5.20In the Money	$0.00In the Money	---In the Money	24In the Money
CZROut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	9Out of the Money	108Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$6.20In the Money	$7.05In the Money	$6.15In the Money	$0.00In the Money	---In the Money	26In the Money
CZROut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$6.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$8.90In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$9.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$10.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$11.70In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$15.85In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CZROut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$21.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)