Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $13.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.55In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.45In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $8.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $7.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,580Out of the Money | |
CZRIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CZRIn the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 6Out of the Money | |
CZRIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | $4.55In the Money | $6.75In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.50In the Money | $4.85In the Money | $1.48In the Money | 1In the Money | 18In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 29Out of the Money | |
CZRIn the Money | $2.97In the Money | $4.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 274Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.50In the Money | $3.44In the Money | $1.45In the Money | 2In the Money | 43In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 22Out of the Money | |
CZRIn the Money | $2.24In the Money | $3.40In the Money | $2.95In the Money | $0.23In the Money | 2In the Money | 193In the Money | CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 6Near the Money | 591Near the Money | |
CZRIn the Money | $2.16In the Money | $2.87In the Money | $2.77In the Money | $0.32In the Money | 90In the Money | 46In the Money | CZRNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.08Near the Money | 8Near the Money | 35Near the Money | |
CZRIn the Money | $1.89In the Money | $2.26In the Money | $2.40In the Money | $0.49In the Money | 11In the Money | 70In the Money | CZRNear the Money | $0.21Near the Money | $0.33Near the Money | $0.26Near the Money | $-0.11Near the Money | 10Near the Money | 223Near the Money | |
CZRIn the Money | $1.53In the Money | $1.96In the Money | $1.59In the Money | $-0.06In the Money | 2In the Money | 115In the Money | CZRNear the Money | $0.22Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.19Near the Money | 3Near the Money | 12Near the Money | |
CZRIn the Money | $1.22In the Money | $1.57In the Money | $1.54In the Money | $0.11In the Money | 18In the Money | 827In the Money | CZRNear the Money | $0.39Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.28Near the Money | 8Near the Money | 72Near the Money | |
CZRUnderlying issue's last price | $0.87Underlying issue's last price | $1.26Underlying issue's last price | $1.21Underlying issue's last price | $-0.10Underlying issue's last price | 8Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | CZRUnderlying issue's last price | $0.60Underlying issue's last price | $0.88Underlying issue's last price | $0.65Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
CZRNear the Money | $0.59Near the Money | $0.99Near the Money | $0.88Near the Money | $0.05Near the Money | 241Near the Money | 141Near the Money | CZRIn the Money | $1.02In the Money | $1.34In the Money | $1.00In the Money | $-1.27In the Money | 7In the Money | 56In the Money | |
CZRNear the Money | $0.57Near the Money | $0.87Near the Money | $0.60Near the Money | $-0.03Near the Money | 13Near the Money | 28Near the Money | CZRIn the Money | $1.14In the Money | $1.54In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.42Near the Money | $0.65Near the Money | $0.57Near the Money | $0.06Near the Money | 664Near the Money | 162Near the Money | CZRIn the Money | $1.50In the Money | $1.99In the Money | $1.53In the Money | $-1.34In the Money | 9In the Money | 38In the Money | |
CZRNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.12Near the Money | 9Near the Money | 24Near the Money | CZRIn the Money | $1.88In the Money | $2.34In the Money | $1.92In the Money | $1.92In the Money | 2In the Money | ---In the Money | |
CZRNear the Money | $0.22Near the Money | $0.26Near the Money | $0.27Near the Money | $-0.03Near the Money | 28Near the Money | 108Near the Money | CZRIn the Money | $2.05In the Money | $2.63In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CZRIn the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 71Out of the Money | 158Out of the Money | CZRIn the Money | $3.10In the Money | $4.60In the Money | $3.01In the Money | $-3.14In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 24Out of the Money | 415Out of the Money | CZRIn the Money | $3.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 40Out of the Money | 8Out of the Money | CZRIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 57Out of the Money | CZRIn the Money | $4.85In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $5.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | CZRIn the Money | $4.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $6.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.35In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.35In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | CZRIn the Money | $9.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | CZRIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $17.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |