• LAST PRICE
    39.1600
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.9278%)
  • Bid / Lots
    39.1900/ 2
  • Ask / Lots
    39.3500/ 1
  • Open / Previous Close
    38.7500 / 38.8000
  • Day Range
    Low 38.4600
    High 39.3400
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,711,054
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
156Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
$9.05In the Money
$10.20In the Money
$8.90In the Money
$2.20In the Money
9In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
15Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
171Out of the Money
---Out of the Money
CZRIn the Money
$6.05In the Money
$8.25In the Money
$7.60In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
270Out of the Money
---Out of the Money
CZRIn the Money
$1.49In the Money
$1.61In the Money
$1.49In the Money
$0.00In the Money
7In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,054Out of the Money
---Out of the Money
CZRIn the Money
$6.90In the Money
$7.85In the Money
$7.00In the Money
$-0.10In the Money
2In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
---Out of the Money
CZRIn the Money
$5.20In the Money
$6.00In the Money
$5.41In the Money
$0.00In the Money
10In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
---Out of the Money
CZRIn the Money
$4.20In the Money
$4.70In the Money
$4.44In the Money
$1.38In the Money
26In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$5.55In the Money
$5.85In the Money
$5.55In the Money
$1.25In the Money
12In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
CZRIn the Money
$3.35In the Money
$6.40In the Money
$5.04In the Money
$1.54In the Money
3In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
CZRIn the Money
$3.15In the Money
$4.90In the Money
$4.34In the Money
$1.71In the Money
6In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$2.51In the Money
$5.30In the Money
$4.11In the Money
$0.26In the Money
40In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
CZRIn the Money
$2.09In the Money
$5.55In the Money
$3.55In the Money
$0.57In the Money
5In the Money
---In the Money
CZROut of the Money
---Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
---Out of the Money
CZRIn the Money
$2.99In the Money
$3.35In the Money
$3.32In the Money
$0.47In the Money
88In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.69Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
39Out of the Money
---Out of the Money
CZRIn the Money
$2.39In the Money
$3.35In the Money
$2.66In the Money
$0.50In the Money
31In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.81Near the Money
2Near the Money
---Near the Money
CZRIn the Money
$0.70In the Money
$2.56In the Money
$2.19In the Money
$0.49In the Money
213In the Money
---In the Money
CZRNear the Money
---Near the Money
$1.27Near the Money
$0.02Near the Money
$0.00Near the Money
54Near the Money
---Near the Money
CZRIn the Money
$1.38In the Money
$2.21In the Money
$1.57In the Money
$0.28In the Money
29In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.04Near the Money
84Near the Money
---Near the Money
CZRIn the Money
$1.05In the Money
$1.56In the Money
$1.25In the Money
$0.42In the Money
171In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
122Near the Money
---Near the Money
CZRIn the Money
$0.41In the Money
$0.90In the Money
$0.65In the Money
$0.14In the Money
789In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.20Near the Money
$0.01Near the Money
$-0.26Near the Money
58Near the Money
---Near the Money
CZRUnderlying issue's last price
$0.06Underlying issue's last price
$0.49Underlying issue's last price
$0.23Underlying issue's last price
$-0.11Underlying issue's last price
675Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
CZRUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.43Underlying issue's last price
$-0.08Underlying issue's last price
11Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.15Near the Money
49Near the Money
---Near the Money
CZRIn the Money
$0.01In the Money
$0.75In the Money
$0.65In the Money
$-0.40In the Money
2In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
621Near the Money
---Near the Money
CZRIn the Money
$0.71In the Money
$1.19In the Money
$1.10In the Money
$-0.02In the Money
2In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
8Near the Money
---Near the Money
CZRIn the Money
$1.01In the Money
$2.10In the Money
$1.52In the Money
$-0.44In the Money
2In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
13Near the Money
---Near the Money
CZRIn the Money
$4.55In the Money
$5.10In the Money
$4.77In the Money
$0.00In the Money
4In the Money
---In the Money
CZRNear the Money
---Near the Money
$1.25Near the Money
$0.01Near the Money
$-0.02Near the Money
14Near the Money
---Near the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZRNear the Money
---Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
97Near the Money
---Near the Money
CZRIn the Money
$2.20In the Money
$4.70In the Money
$3.10In the Money
$0.00In the Money
6In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
CZRIn the Money
$4.70In the Money
$4.95In the Money
$4.23In the Money
$0.00In the Money
4In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
$10.90In the Money
$11.70In the Money
$9.95In the Money
$0.00In the Money
5In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
$6.45In the Money
$7.35In the Money
$6.80In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
CZRIn the Money
$10.00In the Money
$12.05In the Money
$10.75In the Money
$0.00In the Money
700In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$10.05In the Money
$11.75In the Money
$10.40In the Money
$0.00In the Money
3In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
CZRIn the Money
$12.50In the Money
$13.80In the Money
$12.75In the Money
$0.00In the Money
860In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
105Out of the Money
---Out of the Money
CZRIn the Money
$12.45In the Money
$15.65In the Money
$14.40In the Money
$0.00In the Money
3In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
5Out of the Money
---Out of the Money
CZRIn the Money
$9.05In the Money
$13.35In the Money
$11.30In the Money
$0.00In the Money
4In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
CZRIn the Money
$10.50In the Money
$11.40In the Money
$10.93In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$14.50In the Money
$14.75In the Money
$14.65In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
698Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money