Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.25In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 13Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 8Out of the Money | 114Out of the Money | |
CZRIn the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.00In the Money | $4.71In the Money | $0.10In the Money | 1In the Money | 1In the Money | CZROut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CZRIn the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.58Near the Money | $0.86Near the Money | $0.60Near the Money | $0.14Near the Money | 3Near the Money | 126Near the Money | |
CZRIn the Money | $2.32In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.91Near the Money | $1.43Near the Money | $0.96Near the Money | $0.23Near the Money | 1Near the Money | 529Near the Money | |
CZRUnderlying issue's last price | $1.71Underlying issue's last price | $1.89Underlying issue's last price | $1.94Underlying issue's last price | $-0.53Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.31Underlying issue's last price | $1.54Underlying issue's last price | $1.11Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 135Underlying issue's last price |
CZRNear the Money | $1.26Near the Money | $1.43Near the Money | $1.90Near the Money | $-0.02Near the Money | 1Near the Money | 9Near the Money | CZRIn the Money | $1.79In the Money | $1.98In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZRNear the Money | $0.89Near the Money | $1.06Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CZRIn the Money | $2.35In the Money | $2.61In the Money | $2.07In the Money | $0.35In the Money | 22In the Money | 1In the Money | |
CZRNear the Money | $0.58Near the Money | $0.76Near the Money | $0.95Near the Money | $-0.07Near the Money | 30Near the Money | 11Near the Money | CZRIn the Money | $3.10In the Money | $3.35In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.59Out of the Money | $-0.22Out of the Money | 25Out of the Money | 8Out of the Money | CZRIn the Money | $3.85In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 17Out of the Money | 87Out of the Money | CZRIn the Money | $3.30In the Money | $5.35In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CZRIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.57Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $8.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $9.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $17.95In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |