Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.60In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.36Out of the Money | 12Out of the Money | 61Out of the Money | |
CZRIn the Money | $6.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $1.36Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 12Out of the Money | 19Out of the Money | |
CZRIn the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 23Out of the Money | 122Out of the Money | |
CZRIn the Money | $3.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CZRIn the Money | $2.97In the Money | $5.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CZRIn the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.52Near the Money | $0.61Near the Money | $0.55Near the Money | $-0.05Near the Money | 28Near the Money | 128Near the Money | |
CZRIn the Money | $2.40In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.71Near the Money | $0.91Near the Money | $0.81Near the Money | $-0.15Near the Money | 44Near the Money | 530Near the Money | |
CZRUnderlying issue's last price | $1.79Underlying issue's last price | $1.97Underlying issue's last price | $1.84Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.19Underlying issue's last price | $1.33Underlying issue's last price | $1.17Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 139Underlying issue's last price |
CZRNear the Money | $1.12Near the Money | $1.44Near the Money | $1.34Near the Money | $-0.56Near the Money | 14Near the Money | 10Near the Money | CZRIn the Money | $1.62In the Money | $1.81In the Money | $1.68In the Money | $0.23In the Money | 13In the Money | 4In the Money | |
CZRNear the Money | $0.56Near the Money | $1.09Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CZRIn the Money | $2.23In the Money | $2.38In the Money | $2.30In the Money | $0.23In the Money | 23In the Money | 23In the Money | |
CZRNear the Money | $0.45Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.29Near the Money | 12Near the Money | 35Near the Money | CZRIn the Money | $2.89In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $2.62In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 5Out of the Money | 96Out of the Money | CZRIn the Money | $4.15In the Money | $4.90In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.93Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CZRIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.98Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 6Out of the Money | 25Out of the Money | CZRIn the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | ---Out of the Money | CZRIn the Money | $7.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $7.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $8.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $18.25In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |