Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CZRIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CZRIn the Money | $2.99In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CZRIn the Money | $3.85In the Money | $3.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
CZRIn the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.53Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
CZRIn the Money | $2.37In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.82Near the Money | $0.86Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | |
CZRUnderlying issue's last price | $1.75Underlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
CZRNear the Money | $1.23Near the Money | $1.85Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CZRIn the Money | $1.72In the Money | $1.81In the Money | $1.70In the Money | $0.02In the Money | 1In the Money | 17In the Money | |
CZRNear the Money | $0.74Near the Money | $0.95Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | CZRIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZRNear the Money | $0.59Near the Money | $0.63Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CZRIn the Money | $2.97In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CZRIn the Money | $4.65In the Money | $4.80In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CZRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | CZRIn the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $14.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |