Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.85In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.75In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.30In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $7.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 6Out of the Money | 96Out of the Money | |
CZRIn the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CZRIn the Money | $2.64In the Money | $4.05In the Money | $4.00In the Money | $-0.71In the Money | 1In the Money | 2In the Money | CZROut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CZRIn the Money | $2.70In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.31Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.17Near the Money | 35Near the Money | 169Near the Money | |
CZRIn the Money | $2.27In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.71Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.20Near the Money | 1Near the Money | 541Near the Money | |
CZRUnderlying issue's last price | $1.62Underlying issue's last price | $1.98Underlying issue's last price | $1.70Underlying issue's last price | $0.34Underlying issue's last price | 22Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $1.01Underlying issue's last price | $1.24Underlying issue's last price | $1.14Underlying issue's last price | $-0.03Underlying issue's last price | 4Underlying issue's last price | 143Underlying issue's last price |
CZRNear the Money | $1.14Near the Money | $1.36Near the Money | $1.25Near the Money | $-0.11Near the Money | 12Near the Money | 21Near the Money | CZRIn the Money | $1.41In the Money | $1.72In the Money | $1.64In the Money | $-0.23In the Money | 6In the Money | 22In the Money | |
CZRNear the Money | $0.77Near the Money | $0.96Near the Money | $0.98Near the Money | $0.11Near the Money | 9Near the Money | 12Near the Money | CZRIn the Money | $1.99In the Money | $2.74In the Money | $2.14In the Money | $-0.16In the Money | 9In the Money | 46In the Money | |
CZRNear the Money | $0.41Near the Money | $0.65Near the Money | $0.64Near the Money | $0.19Near the Money | 12Near the Money | 46Near the Money | CZRIn the Money | $2.06In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 9Out of the Money | 35Out of the Money | CZRIn the Money | $3.65In the Money | $4.00In the Money | $3.50In the Money | $3.50In the Money | 3In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 12Out of the Money | 96Out of the Money | CZRIn the Money | $4.50In the Money | $5.95In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 10Out of the Money | 7Out of the Money | CZRIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $1.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 15Out of the Money | CZRIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $13.45In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 10Out of the Money | CZRIn the Money | $19.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |