Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 8Out of the Money | 68Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 101Out of the Money | 19Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 35Out of the Money | 144Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 8Out of the Money | 143Out of the Money | |
CZRIn the Money | $2.60In the Money | $3.40In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZRNear the Money | $0.38Near the Money | $0.45Near the Money | $0.42Near the Money | $0.06Near the Money | 3Near the Money | 125Near the Money | |
CZRIn the Money | $2.36In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.65Near the Money | $0.68Near the Money | $0.55Near the Money | $0.00Near the Money | 30Near the Money | 138Near the Money | |
CZRUnderlying issue's last price | $1.83Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CZRUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.97Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 540Underlying issue's last price |
CZRNear the Money | $1.33Near the Money | $1.44Near the Money | $1.84Near the Money | $0.00Near the Money | 1Near the Money | 6Near the Money | CZRIn the Money | $1.46In the Money | $1.52In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CZRNear the Money | $0.95Near the Money | $1.01Near the Money | $1.36Near the Money | $0.02Near the Money | 2Near the Money | 20Near the Money | CZRIn the Money | $2.02In the Money | $2.12In the Money | $1.87In the Money | $0.19In the Money | 6In the Money | 17In the Money | |
CZRNear the Money | $0.66Near the Money | $0.69Near the Money | $0.87Near the Money | $-0.62Near the Money | 1Near the Money | 12Near the Money | CZRIn the Money | $2.63In the Money | $2.77In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZROut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 2Out of the Money | 46Out of the Money | CZRIn the Money | $3.45In the Money | $3.55In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 15Out of the Money | 27Out of the Money | CZRIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 1Out of the Money | 96Out of the Money | CZRIn the Money | $4.10In the Money | $5.35In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 1Out of the Money | 65Out of the Money | CZRIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | CZRIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CZRIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $15.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $19.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |