Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.92Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CZRIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CZRIn the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 2Out of the Money | 179Out of the Money | |
CZRIn the Money | $2.93In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRIn the Money | $2.06In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.35Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
CZRIn the Money | $2.16In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.48Near the Money | $0.52Near the Money | $0.33Near the Money | $0.33Near the Money | 1Near the Money | ---Near the Money | |
CZRIn the Money | $1.82In the Money | $2.18In the Money | $1.87In the Money | $-0.37In the Money | 1In the Money | 3In the Money | CZRNear the Money | $0.63Near the Money | $0.68Near the Money | $0.46Near the Money | $-0.02Near the Money | 1Near the Money | 145Near the Money | |
CZRIn the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.82Near the Money | $0.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | CZRUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 211Underlying issue's last price |
CZRNear the Money | $0.99Near the Money | $1.04Near the Money | $1.35Near the Money | $1.35Near the Money | 21Near the Money | ---Near the Money | CZRIn the Money | $1.27In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.78Near the Money | $0.83Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CZRIn the Money | $1.57In the Money | $1.64In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
CZRNear the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.68In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.47Near the Money | $0.51Near the Money | $0.85Near the Money | $0.15Near the Money | 2Near the Money | 30Near the Money | CZRIn the Money | $2.13In the Money | $2.33In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
CZRNear the Money | $0.36Near the Money | $0.40Near the Money | $0.57Near the Money | $0.57Near the Money | 2Near the Money | ---Near the Money | CZRIn the Money | $2.46In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.13Near the Money | 32Near the Money | 140Near the Money | CZRIn the Money | $3.05In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.89In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 5Out of the Money | 43Out of the Money | CZRIn the Money | $2.82In the Money | $4.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CZRIn the Money | $4.85In the Money | $5.10In the Money | $4.47In the Money | $-0.15In the Money | 5In the Money | 12In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CZRIn the Money | $5.70In the Money | $6.15In the Money | $5.65In the Money | $0.45In the Money | 1In the Money | 24In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 36Out of the Money | 111Out of the Money | CZRIn the Money | $6.70In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8Out of the Money | 66Out of the Money | CZRIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 8Out of the Money | 25Out of the Money | CZRIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 8Out of the Money | 17Out of the Money | CZRIn the Money | $9.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | CZRIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 8Out of the Money | 9Out of the Money | CZRIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | CZRIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $16.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $21.65In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |