Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $9.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 1Out of the Money | 148Out of the Money | |
CZRIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CZRIn the Money | $8.90In the Money | $9.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 115Out of the Money | |
CZRIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 92Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.15In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 24Out of the Money | 466Out of the Money | |
CZRIn the Money | $6.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 14Out of the Money | 83Out of the Money | |
CZRIn the Money | $6.65In the Money | $7.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
CZRIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 47Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.35In the Money | $5.92In the Money | $0.06In the Money | 1In the Money | 26In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 109Out of the Money | |
CZRIn the Money | $5.10In the Money | $6.45In the Money | $5.59In the Money | $3.15In the Money | 2In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $4.90In the Money | $5.65In the Money | $5.20In the Money | $1.25In the Money | 2In the Money | 19In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 439Out of the Money | |
CZRIn the Money | $2.97In the Money | $5.05In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 10Out of the Money | 27Out of the Money | |
CZRIn the Money | $2.86In the Money | $5.35In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 237In the Money | CZROut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 154Out of the Money | |
CZRIn the Money | $2.94In the Money | $4.00In the Money | $3.34In the Money | $2.01In the Money | 5In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 10Out of the Money | |
CZRIn the Money | $2.87In the Money | $3.35In the Money | $3.00In the Money | $0.23In the Money | 11In the Money | 262In the Money | CZROut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 12Out of the Money | 18Out of the Money | |
CZRIn the Money | $2.58In the Money | $2.85In the Money | $2.80In the Money | $0.21In the Money | 99In the Money | 2,722In the Money | CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.14Near the Money | 1,029Near the Money | 21Near the Money | |
CZRIn the Money | $2.19In the Money | $2.60In the Money | $2.22In the Money | $0.25In the Money | 90In the Money | 787In the Money | CZRNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.17Near the Money | 50Near the Money | 32Near the Money | |
CZRIn the Money | $1.70In the Money | $2.06In the Money | $1.73In the Money | $-0.15In the Money | 7In the Money | 183In the Money | CZRNear the Money | $0.20Near the Money | $0.43Near the Money | $0.32Near the Money | $-0.13Near the Money | 6Near the Money | 214Near the Money | |
CZRIn the Money | $1.38In the Money | $1.64In the Money | $1.71In the Money | $0.53In the Money | 61In the Money | 588In the Money | CZRNear the Money | $0.31Near the Money | $0.55Near the Money | $0.31Near the Money | $-0.44Near the Money | 129Near the Money | 22Near the Money | |
CZRIn the Money | $1.01In the Money | $1.44In the Money | $1.30In the Money | $0.10In the Money | 628In the Money | 342In the Money | CZRNear the Money | $0.47Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.24Near the Money | 6Near the Money | 35Near the Money | |
CZRUnderlying issue's last price | $0.76Underlying issue's last price | $0.99Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 301Underlying issue's last price | 842Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.68Underlying issue's last price | $0.94Underlying issue's last price | $0.97Underlying issue's last price | $-0.08Underlying issue's last price | 51Underlying issue's last price | 73Underlying issue's last price |
CZRNear the Money | $0.48Near the Money | $0.74Near the Money | $0.66Near the Money | $-0.16Near the Money | 158Near the Money | 70Near the Money | CZRIn the Money | $0.94In the Money | $1.20In the Money | $1.02In the Money | $-0.36In the Money | 5In the Money | 22In the Money | |
CZRNear the Money | $0.30Near the Money | $0.54Near the Money | $0.59Near the Money | $0.03Near the Money | 235Near the Money | 739Near the Money | CZRIn the Money | $1.18In the Money | $1.51In the Money | $1.20In the Money | $-1.75In the Money | 9In the Money | 1In the Money | |
CZRNear the Money | $0.16Near the Money | $0.40Near the Money | $0.31Near the Money | $-0.13Near the Money | 10Near the Money | 45Near the Money | CZRIn the Money | $1.47In the Money | $1.89In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.25Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.11Near the Money | 50Near the Money | 435Near the Money | CZRIn the Money | $1.80In the Money | $2.29In the Money | $2.17In the Money | $-2.76In the Money | 1In the Money | 3In the Money | |
CZRNear the Money | $0.01Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.07Near the Money | 19Near the Money | 111Near the Money | CZRIn the Money | $2.40In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.05Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 35Near the Money | 47Near the Money | CZRIn the Money | $2.69In the Money | $4.85In the Money | $2.97In the Money | $2.97In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 45Out of the Money | 95Out of the Money | CZRIn the Money | $2.77In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 6Out of the Money | 81Out of the Money | CZRIn the Money | $3.55In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 32Out of the Money | CZRIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CZRIn the Money | $6.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 150Out of the Money | ---Out of the Money | CZRIn the Money | $6.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 24Out of the Money | CZRIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | CZRIn the Money | $14.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |