Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.30In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $11.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CZRIn the Money | $10.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CZRIn the Money | $9.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
CZRIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CZRIn the Money | $7.40In the Money | $11.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
CZRIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CZRIn the Money | $7.35In the Money | $9.15In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
CZRIn the Money | $6.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
CZRIn the Money | $6.65In the Money | $7.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CZRIn the Money | $5.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CZRIn the Money | $5.85In the Money | $6.35In the Money | $6.55In the Money | $0.31In the Money | 25In the Money | 44In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 109Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.40In the Money | $5.60In the Money | $0.01In the Money | 2In the Money | 3In the Money | CZROut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 21Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 439Out of the Money | |
CZRIn the Money | $3.15In the Money | $5.70In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.58In the Money | $4.40In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 235In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 174Out of the Money | |
CZRIn the Money | $2.05In the Money | $4.65In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 34Out of the Money | |
CZRIn the Money | $2.12In the Money | $4.15In the Money | $3.35In the Money | $0.98In the Money | 5In the Money | 259In the Money | CZROut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 184Out of the Money | |
CZRIn the Money | $1.59In the Money | $2.94In the Money | $2.80In the Money | $1.06In the Money | 61In the Money | 2,685In the Money | CZRNear the Money | $0.01Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,371Near the Money | |
CZRIn the Money | $1.79In the Money | $2.48In the Money | $2.34In the Money | $1.02In the Money | 60In the Money | 864In the Money | CZRNear the Money | $0.02Near the Money | $0.93Near the Money | $0.02Near the Money | $-0.11Near the Money | 11Near the Money | 96Near the Money | |
CZRIn the Money | $1.39In the Money | $1.70In the Money | $1.70In the Money | $0.67In the Money | 100In the Money | 165In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.21Near the Money | 17Near the Money | 311Near the Money | |
CZRIn the Money | $1.03In the Money | $2.05In the Money | $1.50In the Money | $0.85In the Money | 21In the Money | 421In the Money | CZRNear the Money | $0.05Near the Money | $0.60Near the Money | $0.09Near the Money | $-0.34Near the Money | 78Near the Money | 135Near the Money | |
CZRIn the Money | $0.62In the Money | $0.90In the Money | $0.96In the Money | $0.59In the Money | 99In the Money | 607In the Money | CZRNear the Money | $0.13Near the Money | $0.18Near the Money | $0.11Near the Money | $-0.59Near the Money | 4Near the Money | 82Near the Money | |
CZRUnderlying issue's last price | $0.36Underlying issue's last price | $0.59Underlying issue's last price | $0.51Underlying issue's last price | $0.30Underlying issue's last price | 5,866Underlying issue's last price | 2,742Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.27Underlying issue's last price | $0.41Underlying issue's last price | $0.25Underlying issue's last price | $-0.89Underlying issue's last price | 53Underlying issue's last price | 206Underlying issue's last price |
CZRNear the Money | $0.16Near the Money | $0.23Near the Money | $0.30Near the Money | $0.20Near the Money | 120Near the Money | 283Near the Money | CZRIn the Money | $0.59In the Money | $1.00In the Money | $0.39In the Money | $-0.84In the Money | 7In the Money | 118In the Money | |
CZRNear the Money | $0.08Near the Money | $0.12Near the Money | $0.14Near the Money | $0.08Near the Money | 993Near the Money | 952Near the Money | CZRIn the Money | $0.97In the Money | $1.17In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 131Near the Money | 161Near the Money | CZRIn the Money | $1.29In the Money | $1.61In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 56Near the Money | 474Near the Money | CZRIn the Money | $1.54In the Money | $2.28In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 3Near the Money | 122Near the Money | CZRIn the Money | $0.76In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 18Near the Money | 138Near the Money | CZRIn the Money | $1.14In the Money | $4.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $1.72In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CZRIn the Money | $2.16In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.71In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 89Out of the Money | CZRIn the Money | $4.05In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 227Out of the Money | ---Out of the Money | CZRIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 395Out of the Money | 71Out of the Money | CZRIn the Money | $5.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 426Out of the Money | 398Out of the Money | CZRIn the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 363Out of the Money | CZRIn the Money | $6.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $7.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CZRIn the Money | $9.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CZRIn the Money | $14.30In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |