• LAST PRICE
    36.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-4.9089%)
  • Bid / Lots
    36.0500/ 1
  • Ask / Lots
    36.1000/ 2
  • Open / Previous Close
    37.3800 / 37.8900
  • Day Range
    Low 35.5200
    High 37.6000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    4,141,328
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$14.05In the Money
$17.80In the Money
$17.00In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CZRIn the Money
$10.60In the Money
$11.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
870Out of the Money
CZRIn the Money
$9.60In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
76Out of the Money
151Out of the Money
CZRIn the Money
$7.85In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
171Out of the Money
154Out of the Money
CZRIn the Money
$7.50In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
287Out of the Money
CZRIn the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
7Out of the Money
1,139Out of the Money
CZRIn the Money
$5.90In the Money
$6.50In the Money
$8.68In the Money
$0.00In the Money
---In the Money
89In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.02Out of the Money
7Out of the Money
1,748Out of the Money
CZRIn the Money
$5.15In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
CZRIn the Money
$4.70In the Money
$5.65In the Money
$7.60In the Money
$0.00In the Money
---In the Money
35In the Money
CZROut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
CZRIn the Money
$3.15In the Money
$5.05In the Money
$1.49In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.06Out of the Money
149Out of the Money
1,270Out of the Money
CZRIn the Money
$4.00In the Money
$4.20In the Money
$6.55In the Money
$0.00In the Money
---In the Money
213In the Money
CZROut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.09Out of the Money
10Out of the Money
674Out of the Money
CZRIn the Money
$2.31In the Money
$3.80In the Money
$5.41In the Money
$0.00In the Money
---In the Money
70In the Money
CZROut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
6,896Out of the Money
CZRIn the Money
$2.96In the Money
$3.20In the Money
$2.95In the Money
$-3.55In the Money
55In the Money
245In the Money
CZROut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.02Out of the Money
223Out of the Money
2,901Out of the Money
CZRIn the Money
$2.06In the Money
$2.73In the Money
$2.62In the Money
$-2.98In the Money
1In the Money
738In the Money
CZRNear the Money
$0.07Near the Money
$0.11Near the Money
$0.09Near the Money
$0.04Near the Money
1,237Near the Money
67Near the Money
CZRIn the Money
$1.95In the Money
$2.27In the Money
$2.17In the Money
$-2.51In the Money
13In the Money
777In the Money
CZRNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$0.08Near the Money
191Near the Money
671Near the Money
CZRIn the Money
$1.50In the Money
$2.03In the Money
$2.63In the Money
$0.33In the Money
5In the Money
69In the Money
CZRNear the Money
$0.20Near the Money
$0.28Near the Money
$0.25Near the Money
$0.17Near the Money
44Near the Money
149Near the Money
CZRIn the Money
$1.36In the Money
$1.44In the Money
$1.40In the Money
$-1.57In the Money
185In the Money
1,394In the Money
CZRNear the Money
$0.32Near the Money
$0.37Near the Money
$0.38Near the Money
$0.28Near the Money
2,276Near the Money
7,391Near the Money
CZRIn the Money
$1.03In the Money
$1.13In the Money
$1.09In the Money
$-1.52In the Money
471In the Money
251In the Money
CZRNear the Money
$0.48Near the Money
$0.54Near the Money
$0.56Near the Money
$0.37Near the Money
23Near the Money
98Near the Money
CZRUnderlying issue's last price
$0.57Underlying issue's last price
$0.82Underlying issue's last price
$0.80Underlying issue's last price
$-1.17Underlying issue's last price
3,193Underlying issue's last price
1,617Underlying issue's last price
Filter Table By Strike Price of$36.00Underlying issue's last price
CZRUnderlying issue's last price
$0.65Underlying issue's last price
$0.78Underlying issue's last price
$0.72Underlying issue's last price
$0.50Underlying issue's last price
52Underlying issue's last price
753Underlying issue's last price
CZRNear the Money
$0.52Near the Money
$0.59Near the Money
$0.53Near the Money
$-1.17Near the Money
263Near the Money
149Near the Money
CZRIn the Money
$0.97In the Money
$1.05In the Money
$1.00In the Money
$0.68In the Money
225In the Money
17In the Money
CZRNear the Money
$0.35Near the Money
$0.42Near the Money
$0.38Near the Money
$-0.85Near the Money
126Near the Money
5,588Near the Money
CZRIn the Money
$1.26In the Money
$1.39In the Money
$1.48In the Money
$1.01In the Money
4In the Money
457In the Money
CZRNear the Money
$0.23Near the Money
$0.49Near the Money
$0.24Near the Money
$-0.77Near the Money
1,330Near the Money
120Near the Money
CZRIn the Money
$1.65In the Money
$1.78In the Money
$2.10In the Money
$1.67In the Money
658In the Money
9In the Money
CZRNear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.59Near the Money
156Near the Money
3,062Near the Money
CZRIn the Money
$2.06In the Money
$2.25In the Money
$2.12In the Money
$1.24In the Money
134In the Money
2,736In the Money
CZRNear the Money
$0.10Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.43Near the Money
23Near the Money
153Near the Money
CZRIn the Money
$2.51In the Money
$2.87In the Money
$2.80In the Money
$1.83In the Money
5In the Money
36In the Money
CZRNear the Money
$0.06Near the Money
$0.83Near the Money
$0.07Near the Money
$-0.36Near the Money
10Near the Money
824Near the Money
CZRIn the Money
$2.97In the Money
$3.25In the Money
$2.96In the Money
$1.52In the Money
1In the Money
260In the Money
CZROut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
24Out of the Money
814Out of the Money
CZRIn the Money
$2.32In the Money
$3.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
42In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
27Out of the Money
2,504Out of the Money
CZRIn the Money
$3.05In the Money
$5.20In the Money
$2.29In the Money
$0.00In the Money
---In the Money
112In the Money
CZROut of the Money
$0.02Out of the Money
$0.82Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
40Out of the Money
42Out of the Money
CZRIn the Money
$3.20In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
16Out of the Money
663Out of the Money
CZRIn the Money
$3.90In the Money
$5.20In the Money
$4.77In the Money
$0.00In the Money
---In the Money
50In the Money
CZROut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
2Out of the Money
32Out of the Money
CZRIn the Money
$5.05In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
69Out of the Money
330Out of the Money
CZRIn the Money
$5.55In the Money
$6.45In the Money
$5.76In the Money
$0.00In the Money
---In the Money
46In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
9Out of the Money
815Out of the Money
CZRIn the Money
$6.55In the Money
$7.60In the Money
$4.23In the Money
$0.00In the Money
---In the Money
11In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
254Out of the Money
2,544Out of the Money
CZRIn the Money
$7.45In the Money
$8.50In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
9Out of the Money
1,375Out of the Money
CZRIn the Money
$7.15In the Money
$10.90In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,086Out of the Money
CZRIn the Money
$8.90In the Money
$10.40In the Money
$10.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
577Out of the Money
278Out of the Money
CZRIn the Money
$10.25In the Money
$11.45In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
15Out of the Money
1,711Out of the Money
CZRIn the Money
$11.30In the Money
$12.45In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
105Out of the Money
129Out of the Money
CZRIn the Money
$12.55In the Money
$13.30In the Money
$14.40In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
25Out of the Money
417Out of the Money
CZRIn the Money
$13.50In the Money
$14.55In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CZRIn the Money
$18.35In the Money
$19.65In the Money
$10.93In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,032Out of the Money
CZRIn the Money
$23.45In the Money
$24.70In the Money
$14.65In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
CZRIn the Money
$27.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CZRIn the Money
$32.15In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$37.15In the Money
$40.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money