Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.80In the Money | $18.00In the Money | $17.00In the Money | $0.85In the Money | 1In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CZRIn the Money | $8.85In the Money | $12.70In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 30Out of the Money | 854Out of the Money | |
CZRIn the Money | $7.80In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 8Out of the Money | 143Out of the Money | |
CZRIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 8Out of the Money | 146Out of the Money | |
CZRIn the Money | $5.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 28Out of the Money | 313Out of the Money | |
CZRIn the Money | $5.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 32Out of the Money | 1,109Out of the Money | |
CZRIn the Money | $4.65In the Money | $7.15In the Money | $6.90In the Money | $4.40In the Money | 30In the Money | 96In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 665Out of the Money | 1,386Out of the Money | |
CZRIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.57Out of the Money | 1Out of the Money | 119Out of the Money | |
CZRIn the Money | $3.75In the Money | $6.35In the Money | $2.64In the Money | $0.86In the Money | 9In the Money | 36In the Money | CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 115Out of the Money | 469Out of the Money | |
CZRIn the Money | $3.20In the Money | $4.60In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.77Out of the Money | 88Out of the Money | 974Out of the Money | |
CZRIn the Money | $3.40In the Money | $4.25In the Money | $3.90In the Money | $2.66In the Money | 18In the Money | 220In the Money | CZROut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.81Out of the Money | 1,349Out of the Money | 1,329Out of the Money | |
CZRIn the Money | $2.91In the Money | $4.60In the Money | $3.65In the Money | $2.63In the Money | 65In the Money | 14In the Money | CZROut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-1.13Out of the Money | 72Out of the Money | 8,928Out of the Money | |
CZRIn the Money | $2.99In the Money | $3.50In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 182In the Money | CZRNear the Money | $0.44Near the Money | $0.57Near the Money | $0.67Near the Money | $-0.99Near the Money | 87Near the Money | 2,856Near the Money | |
CZRIn the Money | $2.68In the Money | $3.50In the Money | $3.05In the Money | $2.41In the Money | 638In the Money | 639In the Money | CZRNear the Money | $0.44Near the Money | $0.75Near the Money | $0.80Near the Money | $-1.23Near the Money | 41Near the Money | 33Near the Money | |
CZRIn the Money | $1.90In the Money | $2.63In the Money | $2.38In the Money | $1.73In the Money | 101In the Money | 775In the Money | CZRNear the Money | $0.66Near the Money | $1.27Near the Money | $0.83Near the Money | $-1.55Near the Money | 65Near the Money | 537Near the Money | |
CZRIn the Money | $1.59In the Money | $2.55In the Money | $0.62In the Money | $0.11In the Money | 1In the Money | 50In the Money | CZRNear the Money | $0.00Near the Money | $1.93Near the Money | $0.96Near the Money | $-1.78Near the Money | 55Near the Money | 82Near the Money | |
CZRIn the Money | $1.51In the Money | $2.14In the Money | $1.95In the Money | $1.63In the Money | 331In the Money | 1,541In the Money | CZRNear the Money | $0.60Near the Money | $1.78Near the Money | $1.20Near the Money | $-2.00Near the Money | 1,865Near the Money | 8,138Near the Money | |
CZRUnderlying issue's last price | $1.05Underlying issue's last price | $1.87Underlying issue's last price | $1.80Underlying issue's last price | $1.46Underlying issue's last price | 91Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.10Underlying issue's last price | $1.81Underlying issue's last price | $1.60Underlying issue's last price | $-1.04Underlying issue's last price | 47Underlying issue's last price | 44Underlying issue's last price |
CZRNear the Money | $1.30Near the Money | $1.46Near the Money | $1.44Near the Money | $1.18Near the Money | 2,772Near the Money | 1,274Near the Money | CZRIn the Money | $1.55In the Money | $1.80In the Money | $1.60In the Money | $-2.25In the Money | 493In the Money | 1,028In the Money | |
CZRNear the Money | $0.95Near the Money | $1.42Near the Money | $1.14Near the Money | $0.92Near the Money | 29Near the Money | 109Near the Money | CZRIn the Money | $1.70In the Money | $2.31In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZRNear the Money | $0.90Near the Money | $1.21Near the Money | $1.04Near the Money | $0.91Near the Money | 651Near the Money | 5,361Near the Money | CZRIn the Money | $2.20In the Money | $2.61In the Money | $2.30In the Money | $-2.57In the Money | 98In the Money | 220In the Money | |
CZRNear the Money | $0.00Near the Money | $2.95Near the Money | $0.85Near the Money | $0.73Near the Money | 11Near the Money | 84Near the Money | CZRIn the Money | $2.39In the Money | $2.75In the Money | $2.75In the Money | $-0.55In the Money | 5In the Money | 3In the Money | |
CZRNear the Money | $0.52Near the Money | $0.73Near the Money | $0.70Near the Money | $0.59Near the Money | 887Near the Money | 896Near the Money | CZRIn the Money | $2.55In the Money | $3.10In the Money | $3.15In the Money | $-2.33In the Money | 567In the Money | 2,672In the Money | |
CZRNear the Money | $0.00Near the Money | $2.70Near the Money | $0.60Near the Money | $0.53Near the Money | 23Near the Money | 62Near the Money | CZRIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.44Out of the Money | 258Out of the Money | 809Out of the Money | CZRIn the Money | $3.65In the Money | $4.35In the Money | $6.50In the Money | $0.05In the Money | 3In the Money | 233In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.63Out of the Money | $0.45Out of the Money | $0.39Out of the Money | 31Out of the Money | 433Out of the Money | CZRIn the Money | $2.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.28Out of the Money | 553Out of the Money | 2,725Out of the Money | CZRIn the Money | $4.50In the Money | $4.80In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.24Out of the Money | 45Out of the Money | 40Out of the Money | CZRIn the Money | $4.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 23Out of the Money | 647Out of the Money | CZRIn the Money | $4.50In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.14Out of the Money | 16Out of the Money | 32Out of the Money | CZRIn the Money | $4.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 42Out of the Money | 306Out of the Money | CZRIn the Money | $5.15In the Money | $8.10In the Money | $6.78In the Money | $-1.87In the Money | 4In the Money | 49In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 49Out of the Money | 780Out of the Money | CZRIn the Money | $6.25In the Money | $8.35In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,544Out of the Money | CZRIn the Money | $6.55In the Money | $10.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 236Out of the Money | 1,314Out of the Money | CZRIn the Money | $7.35In the Money | $11.35In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,029Out of the Money | CZRIn the Money | $8.45In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 4Out of the Money | 316Out of the Money | CZRIn the Money | $9.00In the Money | $13.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | CZRIn the Money | $10.00In the Money | $14.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CZRIn the Money | $11.00In the Money | $15.65In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 4Out of the Money | 425Out of the Money | CZRIn the Money | $12.00In the Money | $16.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $17.35In the Money | $21.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 3,002Out of the Money | CZRIn the Money | $22.30In the Money | $26.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CZRIn the Money | $27.15In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 5Out of the Money | 12Out of the Money | CZRIn the Money | $32.15In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 13Out of the Money | 103Out of the Money | CZRIn the Money | $37.00In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |